Brightcove Inc. (BCOV)

 8.32  +0.39 (4.92%) 

06/05/20 06/04/20 05/29/20
Closing Price 8.32 7.93 7.87
5 Day SMA 8.01 7.96 8.11
10 Day SMA 8.10 8.07 8.13
20 Day SMA 8.11 8.08 8.06
50 Day SMA 8.05 8.03 7.93
10/20 Day MACD -0.20% -0.17% 0.87%
20/50 Day MACD 0.76% 0.65% 1.62%
Open 8.09
Close 8.32
High 8.41
Low 7.91
  Pivot Point Levels

Avg Volume 200,298
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCOV crossed below the 20 day SMA on 6/4/2020 and closed at 7.93

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/04/20: 0.39

Number of Trigger Alerts Since 03/14/14: 120

Brightcove Inc. (BCOV)

 8.32  +0.39 (4.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.21
Resistance Level 2 (R2)8.71
Resistance Level 1 (R1)8.52
Pivot Point (PP)8.21
Support Level 1 (S1)8.02
Support Level 2 (S2)7.71
Support Level 3 (S3)7.21
06/05/20
Open 8.09
Close 8.32
High 8.41
Low 7.91



Brightcove Inc. (BCOV)

 8.32  +0.39 (4.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.37
Resistance Level 2 (R2) 8.20
Resistance Level 1 (R1) 8.26
Pivot Point (PP) 8.03
Support Level 1 (S1) 8.09
Support Level 2 (S2) 7.86
Support Level 3 (S3) 7.69
Week of 06/02/20
Open 7.93
Close 8.32
High 7.97
Low 7.80



Brightcove Inc. (BCOV)

 8.32  +0.39 (4.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.05
Resistance Level 2 (R2) 7.89
Resistance Level 1 (R1) 7.96
Pivot Point (PP) 7.73
Support Level 1 (S1) 7.80
Support Level 2 (S2) 7.57
Support Level 3 (S3) 7.41
Month of 05/01/20
Open 7.58
Close 8.03
High 7.66
Low 7.50