Balchem Corp. (BCPC)

 102.82  -0.64 (-0.62%) 

08/10/20 08/09/20 08/03/20
Closing Price 102.82 103.46 100.14
5 Day SMA 102.03 101.81 99.76
10 Day SMA 100.75 100.53 99.47
20 Day SMA 99.69 99.24 97.77
50 Day SMA 96.61 96.57 96.45
10/20 Day MACD 1.03% 1.24% 1.70%
20/50 Day MACD 3.00% 2.58% 1.31%
Open 104.00
Close 102.82
High 105.31
Low 102.62
  Pivot Point Levels

Avg Volume 158,966
Sector Basic Materials
Industry Chemicals - Major
Donchian Alert: BCPC closed above the 20 day Donchian Channel at 101.73 on 8/3/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/03/20: 1.09

Number of Trigger Alerts Since 03/14/14: 104

Balchem Corp. (BCPC)

 102.82  -0.64 (-0.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)108.96
Resistance Level 2 (R2)106.27
Resistance Level 1 (R1)104.55
Pivot Point (PP)103.58
Support Level 1 (S1)101.86
Support Level 2 (S2)100.89
Support Level 3 (S3)98.20
08/10/20
Open 104.00
Close 102.82
High 105.31
Low 102.62



Balchem Corp. (BCPC)

 102.82  -0.64 (-0.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 108.79
Resistance Level 2 (R2) 105.40
Resistance Level 1 (R1) 104.43
Pivot Point (PP) 102.01
Support Level 1 (S1) 101.04
Support Level 2 (S2) 98.62
Support Level 3 (S3) 95.23
Week of 08/04/20
Open 102.74
Close 103.46
High 102.98
Low 99.59



Balchem Corp. (BCPC)

 102.82  -0.64 (-0.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 104.58
Resistance Level 2 (R2) 100.17
Resistance Level 1 (R1) 100.21
Pivot Point (PP) 95.76
Support Level 1 (S1) 95.80
Support Level 2 (S2) 91.35
Support Level 3 (S3) 86.94
Month of 07/01/20
Open 95.56
Close 100.26
High 95.71
Low 91.30