BlackRock Energy and Resources Trust (BGR)

 7.12  +0.08 (1.14%) 

07/02/20 07/01/20 06/25/20
Closing Price 7.12 7.04 6.91
5 Day SMA 7.06 7.05 7.13
10 Day SMA 7.13 7.15 7.22
20 Day SMA 7.37 7.40 7.48
50 Day SMA 7.25 7.25 7.22
10/20 Day MACD -3.40% -3.56% -3.71%
20/50 Day MACD 1.70% 2.17% 3.76%
Open 7.15
Close 7.12
High 7.22
Low 7.09
  Pivot Point Levels

Avg Volume 263,936
Sector n/a
Industry n/a
Donchian Alert: BGR closed below the 20 day Donchian Channel at 6.91 on 6/26/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/26/20: 0.21

Number of Trigger Alerts Since 04/02/18: 47

BlackRock Energy and Resources Trust (BGR)

 7.12  +0.08 (1.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.40
Resistance Level 2 (R2)7.27
Resistance Level 1 (R1)7.20
Pivot Point (PP)7.14
Support Level 1 (S1)7.07
Support Level 2 (S2)7.01
Support Level 3 (S3)6.88
07/02/20
Open 7.15
Close 7.12
High 7.22
Low 7.09



BlackRock Energy and Resources Trust (BGR)

 7.12  +0.08 (1.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.29
Resistance Level 2 (R2) 7.16
Resistance Level 1 (R1) 7.14
Pivot Point (PP) 7.03
Support Level 1 (S1) 7.01
Support Level 2 (S2) 6.90
Support Level 3 (S3) 6.77
Week of 06/29/20
Open 6.92
Close 7.12
High 7.05
Low 6.92



BlackRock Energy and Resources Trust (BGR)

 7.12  +0.08 (1.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.66
Resistance Level 2 (R2) 7.50
Resistance Level 1 (R1) 7.36
Pivot Point (PP) 7.34
Support Level 1 (S1) 7.20
Support Level 2 (S2) 7.18
Support Level 3 (S3) 7.02
Month of 06/01/20
Open 7.34
Close 7.23
High 7.47
Low 7.31