Blackrock Core Bond Trust (BHK)

 15.44  +0.02 (0.13%) 

09/25/20 09/24/20 09/18/20
Closing Price 15.44 15.42 15.38
5 Day SMA 15.41 15.52 15.84
10 Day SMA 15.68 15.74 15.90
20 Day SMA 15.78 15.78 15.84
50 Day SMA 15.83 15.83 15.84
10/20 Day MACD -0.61% -0.30% 0.33%
20/50 Day MACD -0.34% -0.30% 0.03%
Open 15.51
Close 15.44
High 15.51
Low 15.34
  Pivot Point Levels

Avg Volume 173,489
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for BHK crossed below the 20 day SMA on 9/23/2020 and closed at 15.40

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/20: 0.04

Number of Trigger Alerts Since 03/28/18: 48

Blackrock Core Bond Trust (BHK)

 15.44  +0.02 (0.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.77
Resistance Level 2 (R2)15.60
Resistance Level 1 (R1)15.52
Pivot Point (PP)15.43
Support Level 1 (S1)15.35
Support Level 2 (S2)15.26
Support Level 3 (S3)15.09
09/25/20
Open 15.51
Close 15.44
High 15.51
Low 15.34



Blackrock Core Bond Trust (BHK)

 15.44  +0.02 (0.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.92
Resistance Level 2 (R2) 15.67
Resistance Level 1 (R1) 15.56
Pivot Point (PP) 15.42
Support Level 1 (S1) 15.31
Support Level 2 (S2) 15.17
Support Level 3 (S3) 14.92
Week of 09/22/20
Open 15.46
Close 15.44
High 15.54
Low 15.29



Blackrock Core Bond Trust (BHK)

 15.44  +0.02 (0.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.09
Resistance Level 2 (R2) 16.04
Resistance Level 1 (R1) 15.88
Pivot Point (PP) 15.99
Support Level 1 (S1) 15.83
Support Level 2 (S2) 15.94
Support Level 3 (S3) 15.89
Month of 08/03/20
Open 16.11
Close 15.72
High 16.15
Low 16.10