Ball Corporation (BLL)

 48.53  +0.34 (0.71%) 

12/13/18 12/12/18 12/06/18
Closing Price 48.53 48.19 48.39
5 Day SMA 48.25 48.29 49.01
10 Day SMA 48.75 48.85 49.08
20 Day SMA 49.07 49.10 49.17
50 Day SMA 47.19 47.11 46.86
10/20 Day MACD -0.68% -0.52% -0.18%
20/50 Day MACD 3.88% 4.14% 4.78%
Open 48.58
Close 48.53
High 49.15
Low 48.30
  Pivot Point Levels

Avg Volume 2,834,712
Sector Consumer Goods
Industry Packaging & Contai
Crossover Alert: The 10 day Simple Moving Average (SMA) for BLL crossed below the 20 day SMA on 12/6/2018 and closed at 48.72

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/06/18: -0.19

Number of Trigger Alerts Since 06/01/16: 92

Ball Corporation (BLL)

 48.53  +0.34 (0.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.36
Resistance Level 2 (R2)49.51
Resistance Level 1 (R1)49.02
Pivot Point (PP)48.66
Support Level 1 (S1)48.17
Support Level 2 (S2)47.81
Support Level 3 (S3)46.96
12/13/18
Open 48.58
Close 48.53
High 49.15
Low 48.30



Ball Corporation (BLL)

 48.53  +0.34 (0.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.26
Resistance Level 2 (R2) 50.26
Resistance Level 1 (R1) 49.32
Pivot Point (PP) 49.26
Support Level 1 (S1) 48.32
Support Level 2 (S2) 48.26
Support Level 3 (S3) 47.26
Week of 12/03/18
Open 49.87
Close 48.39
High 50.19
Low 49.19



Ball Corporation (BLL)

 48.53  +0.34 (0.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 54.20
Resistance Level 2 (R2) 50.70
Resistance Level 1 (R1) 49.91
Pivot Point (PP) 47.20
Support Level 1 (S1) 46.41
Support Level 2 (S2) 43.70
Support Level 3 (S3) 40.20
Month of 11/01/18
Open 45.85
Close 49.11
High 48.00
Low 44.50