Bemis Company, Inc. (BMS)

 47.29  -0.07 (-0.15%) 

01/17/19 01/16/19 01/10/19
Closing Price 47.29 47.36 47.15
5 Day SMA 47.24 47.14 46.80
10 Day SMA 46.88 46.69 46.21
20 Day SMA 45.97 45.91 45.81
50 Day SMA 47.08 47.06 47.00
10/20 Day MACD 1.92% 1.66% 0.84%
20/50 Day MACD -2.34% -2.43% -2.52%
Open 47.24
Close 47.29
High 47.64
Low 47.13
  Pivot Point Levels

Avg Volume 458,187
Sector Consumer Goods
Industry Packaging & Contai
Donchian Alert: BMS closed above the 20 day Donchian Channel at 47.34 on 1/15/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/15/19: -0.05

Number of Trigger Alerts Since 06/01/16: 92

Bemis Company, Inc. (BMS)

 47.29  -0.07 (-0.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.37
Resistance Level 2 (R2)47.86
Resistance Level 1 (R1)47.58
Pivot Point (PP)47.35
Support Level 1 (S1)47.07
Support Level 2 (S2)46.84
Support Level 3 (S3)46.33
01/17/19
Open 47.24
Close 47.29
High 47.64
Low 47.13



Bemis Company, Inc. (BMS)

 47.29  -0.07 (-0.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.84
Resistance Level 2 (R2) 47.23
Resistance Level 1 (R1) 47.19
Pivot Point (PP) 46.62
Support Level 1 (S1) 46.58
Support Level 2 (S2) 46.01
Support Level 3 (S3) 45.40
Week of 01/08/19
Open 46.65
Close 47.15
High 46.66
Low 46.05



Bemis Company, Inc. (BMS)

 47.29  -0.07 (-0.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.92
Resistance Level 2 (R2) 48.35
Resistance Level 1 (R1) 47.12
Pivot Point (PP) 47.78
Support Level 1 (S1) 46.55
Support Level 2 (S2) 47.21
Support Level 3 (S3) 46.64
Month of 12/03/18
Open 48.93
Close 45.90
High 49.00
Low 48.43