Bok Financial Corp. (BOKF)

 81.21  -1.45 (-1.75%) 

02/06/24 02/05/24 01/30/24
Closing Price 81.21 82.66 83.84
5 Day SMA 82.82 84.21 86.01
10 Day SMA 84.36 84.57 84.47
20 Day SMA 83.23 83.34 83.64
50 Day SMA 82.31 82.11 81.40
10/20 Day MACD 1.38% 1.48% 0.99%
20/50 Day MACD 1.14% 1.49% 2.67%
Open 82.40
Close 81.21
High 83.33
Low 80.97
  Pivot Point Levels

Avg Volume 192,950
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOKF crossed above the 20 day SMA on 1/30/2024 and closed at 88.15

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: -6.94

Number of Trigger Alerts Since 01/02/20: 228

Bok Financial Corp. (BOKF)

 81.21  -1.45 (-1.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)86.56
Resistance Level 2 (R2)84.20
Resistance Level 1 (R1)82.70
Pivot Point (PP)81.84
Support Level 1 (S1)80.34
Support Level 2 (S2)79.48
Support Level 3 (S3)77.12
02/06/24
Open 82.40
Close 81.21
High 83.33
Low 80.97



Bok Financial Corp. (BOKF)

 81.21  -1.45 (-1.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.19
Resistance Level 2 (R2) 88.05
Resistance Level 1 (R1) 85.70
Pivot Point (PP) 85.91
Support Level 1 (S1) 83.56
Support Level 2 (S2) 83.77
Support Level 3 (S3) 81.63
Week of 01/30/24
Open 86.72
Close 83.34
High 88.27
Low 86.13



Bok Financial Corp. (BOKF)

 81.21  -1.45 (-1.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.05
Resistance Level 2 (R2) 85.05
Resistance Level 1 (R1) 84.44
Pivot Point (PP) 85.05
Support Level 1 (S1) 84.44
Support Level 2 (S2) 85.05
Support Level 3 (S3) 85.05
Month of 01/01/24
Open 85.95
Close 83.84
High 85.65
Low 85.65