Bok Financial Corp. (BOKF)

 80.63  +0.67 (0.84%) 

01/17/19 01/16/19 01/10/19
Closing Price 80.63 79.96 77.50
5 Day SMA 78.84 78.32 77.73
10 Day SMA 78.17 77.55 75.95
20 Day SMA 75.57 75.29 75.15
50 Day SMA 80.04 80.20 80.74
10/20 Day MACD 3.23% 2.83% 1.04%
20/50 Day MACD -5.54% -6.14% -7.21%
Open 79.82
Close 80.63
High 80.92
Low 79.22
  Pivot Point Levels

Avg Volume 193,014
Sector Financial
Industry Regional - Southwe
Donchian Alert: BOKF closed above the 20 day Donchian Channel at 79.96 on 1/16/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/16/19: 0.67

Number of Trigger Alerts Since 03/14/14: 94

Bok Financial Corp. (BOKF)

 80.63  +0.67 (0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)83.66
Resistance Level 2 (R2)81.96
Resistance Level 1 (R1)81.29
Pivot Point (PP)80.26
Support Level 1 (S1)79.59
Support Level 2 (S2)78.56
Support Level 3 (S3)76.86
01/17/19
Open 79.82
Close 80.63
High 80.92
Low 79.22



Bok Financial Corp. (BOKF)

 80.63  +0.67 (0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.25
Resistance Level 2 (R2) 79.93
Resistance Level 1 (R1) 78.71
Pivot Point (PP) 77.61
Support Level 1 (S1) 76.39
Support Level 2 (S2) 75.29
Support Level 3 (S3) 72.97
Week of 01/08/19
Open 78.29
Close 77.50
High 78.82
Low 76.50



Bok Financial Corp. (BOKF)

 80.63  +0.67 (0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 84.26
Resistance Level 2 (R2) 82.60
Resistance Level 1 (R1) 77.96
Pivot Point (PP) 80.94
Support Level 1 (S1) 76.30
Support Level 2 (S2) 79.28
Support Level 3 (S3) 77.62
Month of 12/03/18
Open 85.45
Close 73.33
High 85.57
Low 83.91