Bok Financial Corp. (BOKF)

 80.71  -0.11 (-0.14%) 

05/20/19 05/19/19 05/13/19
Closing Price 80.71 80.82 80.96
5 Day SMA 80.99 81.75 84.50
10 Day SMA 83.45 84.20 85.94
20 Day SMA 85.14 85.41 86.20
50 Day SMA 84.46 84.57 85.05
10/20 Day MACD -2.09% -1.50% -0.32%
20/50 Day MACD 0.84% 1.04% 1.42%
Open 80.59
Close 80.71
High 81.26
Low 80.12
  Pivot Point Levels

Avg Volume 129,668
Sector Financial
Industry Regional - Southwe
Donchian Alert: BOKF closed below the 20 day Donchian Channel at 80.45 on 5/15/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/15/19: 0.26

Number of Trigger Alerts Since 03/14/14: 105

Bok Financial Corp. (BOKF)

 80.71  -0.11 (-0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.98
Resistance Level 2 (R2)81.84
Resistance Level 1 (R1)81.27
Pivot Point (PP)80.70
Support Level 1 (S1)80.13
Support Level 2 (S2)79.56
Support Level 3 (S3)78.42
05/20/19
Open 80.59
Close 80.71
High 81.26
Low 80.12



Bok Financial Corp. (BOKF)

 80.71  -0.11 (-0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 86.84
Resistance Level 2 (R2) 84.19
Resistance Level 1 (R1) 82.51
Pivot Point (PP) 81.54
Support Level 1 (S1) 79.86
Support Level 2 (S2) 78.89
Support Level 3 (S3) 76.24
Week of 05/13/19
Open 83.02
Close 80.82
High 83.23
Low 80.58



Bok Financial Corp. (BOKF)

 80.71  -0.11 (-0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 88.33
Resistance Level 2 (R2) 86.35
Resistance Level 1 (R1) 86.75
Pivot Point (PP) 84.37
Support Level 1 (S1) 84.77
Support Level 2 (S2) 82.39
Support Level 3 (S3) 80.41
Month of 04/01/19
Open 82.29
Close 87.14
High 83.98
Low 82.00