Adani Ports And Special Economic Zone Ltd. (BOM532921)

 799.55  +8.15 (1.03%) 

09/01/23 08/31/23 08/25/23
Closing Price 799.55 791.40 807.25
5 Day SMA 808.15 809.52 823.41
10 Day SMA 820.88 824.51 818.48
20 Day SMA 808.23 806.94 800.52
50 Day SMA 766.72 765.72 761.45
10/20 Day MACD 1.58% 2.22% 2.22%
20/50 Day MACD 5.19% 5.21% 4.84%
Open 780.00
Close 799.55
High 807.95
Low 779.30
  Pivot Point Levels

Avg Volume 397,889
Sector
Industry
Donchian Alert: BOM532921 closed above the 20 day Donchian Channel at 778.10 on 7/31/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/31/23: 21.45

Number of Trigger Alerts Since 01/01/20: 144

Adani Ports And Special Economic Zone Ltd. (BOM532921)

 799.55  +8.15 (1.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)852.90
Resistance Level 2 (R2)824.25
Resistance Level 1 (R1)811.90
Pivot Point (PP)795.60
Support Level 1 (S1)783.25
Support Level 2 (S2)766.95
Support Level 3 (S3)738.30
09/01/23
Open 780.00
Close 799.55
High 807.95
Low 779.30



Adani Ports And Special Economic Zone Ltd. (BOM532921)

 799.55  +8.15 (1.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 870.42
Resistance Level 2 (R2) 840.32
Resistance Level 1 (R1) 819.93
Pivot Point (PP) 810.22
Support Level 1 (S1) 789.83
Support Level 2 (S2) 780.12
Support Level 3 (S3) 750.02
Week of 08/29/23
Open 808.05
Close 799.55
High 830.60
Low 800.50



Adani Ports And Special Economic Zone Ltd. (BOM532921)

 799.55  +8.15 (1.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 816.02
Resistance Level 2 (R2) 797.07
Resistance Level 1 (R1) 794.23
Pivot Point (PP) 778.12
Support Level 1 (S1) 775.28
Support Level 2 (S2) 759.17
Support Level 3 (S3) 740.22
Month of 08/01/23
Open 776.00
Close 791.40
High 780.95
Low 762.00