Dynamic Materials Corp. (BOOM)

 27.54  +0.66 (2.46%) 

07/02/20 07/01/20 06/25/20
Closing Price 27.54 26.88 27.30
5 Day SMA 27.27 27.49 29.11
10 Day SMA 28.50 28.86 30.12
20 Day SMA 30.55 30.81 31.23
50 Day SMA 28.00 27.93 27.90
10/20 Day MACD -7.46% -7.27% -4.08%
20/50 Day MACD 9.26% 10.72% 12.20%
Open 27.30
Close 27.54
High 28.27
Low 26.95
  Pivot Point Levels

Avg Volume 250,995
Sector Industrial Goods
Industry Metal Fabrication
Donchian Alert: BOOM closed below the 20 day Donchian Channel at 27.30 on 6/26/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/26/20: 0.24

Number of Trigger Alerts Since 03/14/14: 66

Dynamic Materials Corp. (BOOM)

 27.54  +0.66 (2.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.23
Resistance Level 2 (R2)28.91
Resistance Level 1 (R1)28.22
Pivot Point (PP)27.59
Support Level 1 (S1)26.90
Support Level 2 (S2)26.27
Support Level 3 (S3)24.95
07/02/20
Open 27.30
Close 27.54
High 28.27
Low 26.95



Dynamic Materials Corp. (BOOM)

 27.54  +0.66 (2.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.20
Resistance Level 2 (R2) 29.29
Resistance Level 1 (R1) 28.41
Pivot Point (PP) 27.38
Support Level 1 (S1) 26.50
Support Level 2 (S2) 25.47
Support Level 3 (S3) 23.56
Week of 06/29/20
Open 27.67
Close 27.54
High 28.25
Low 26.34



Dynamic Materials Corp. (BOOM)

 27.54  +0.66 (2.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.83
Resistance Level 2 (R2) 29.57
Resistance Level 1 (R1) 28.59
Pivot Point (PP) 28.31
Support Level 1 (S1) 27.33
Support Level 2 (S2) 27.05
Support Level 3 (S3) 25.79
Month of 06/01/20
Open 28.69
Close 27.60
High 29.30
Low 28.04