Box, Inc. (BOX)

 26.66  +0.47 (1.79%) 

02/06/24 02/05/24 01/30/24
Closing Price 26.66 26.19 25.98
5 Day SMA 26.30 26.30 26.37
10 Day SMA 26.40 26.40 26.38
20 Day SMA 26.06 25.98 25.75
50 Day SMA 25.67 25.66 25.64
10/20 Day MACD 1.26% 1.59% 2.41%
20/50 Day MACD 1.48% 1.24% 0.42%
Open 26.33
Close 26.66
High 26.72
Low 26.25
  Pivot Point Levels

Avg Volume 1,553,002
Sector Technology
Industry Computer Software:
Crossover Alert: The 20 day Simple Moving Average (SMA) for BOX crossed above the 50 day SMA on 1/29/2024 and closed at 26.65

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/29/24: 0.01

Number of Trigger Alerts Since 01/02/20: 197

Box, Inc. (BOX)

 26.66  +0.47 (1.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.48
Resistance Level 2 (R2)27.01
Resistance Level 1 (R1)26.84
Pivot Point (PP)26.54
Support Level 1 (S1)26.37
Support Level 2 (S2)26.07
Support Level 3 (S3)25.60
02/06/24
Open 26.33
Close 26.66
High 26.72
Low 26.25



Box, Inc. (BOX)

 26.66  +0.47 (1.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.25
Resistance Level 2 (R2) 26.94
Resistance Level 1 (R1) 26.68
Pivot Point (PP) 26.63
Support Level 1 (S1) 26.37
Support Level 2 (S2) 26.32
Support Level 3 (S3) 26.01
Week of 01/30/24
Open 26.57
Close 26.43
High 26.88
Low 26.57



Box, Inc. (BOX)

 26.66  +0.47 (1.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.73
Resistance Level 2 (R2) 25.73
Resistance Level 1 (R1) 25.86
Pivot Point (PP) 25.73
Support Level 1 (S1) 25.86
Support Level 2 (S2) 25.73
Support Level 3 (S3) 25.73
Month of 01/01/24
Open 25.79
Close 25.98
High 25.61
Low 25.61