Boston Private Financial Holdings (BPFH)

 5.89  -0.02 (-0.34%) 

07/31/20 07/30/20 07/24/20
Closing Price 5.89 5.91 6.09
5 Day SMA 6.04 6.13 6.20
10 Day SMA 6.08 6.07 6.08
20 Day SMA 6.06 6.08 6.17
50 Day SMA 6.57 6.59 6.61
10/20 Day MACD 0.36% -0.15% -1.43%
20/50 Day MACD -8.68% -8.60% -7.26%
Open 5.87
Close 5.89
High 5.90
Low 5.66
  Pivot Point Levels

Avg Volume 542,491
Sector Financial
Industry Regional - Northea
Crossover Alert: The 10 day Simple Moving Average (SMA) for BPFH crossed above the 20 day SMA on 7/31/2020 and closed at 5.89

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/31/20: 0.00

Number of Trigger Alerts Since 03/14/14: 175

Boston Private Financial Holdings (BPFH)

 5.89  -0.02 (-0.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.30
Resistance Level 2 (R2)6.06
Resistance Level 1 (R1)5.97
Pivot Point (PP)5.82
Support Level 1 (S1)5.73
Support Level 2 (S2)5.58
Support Level 3 (S3)5.34
07/31/20
Open 5.87
Close 5.89
High 5.90
Low 5.66



Boston Private Financial Holdings (BPFH)

 5.89  -0.02 (-0.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.41
Resistance Level 2 (R2) 6.24
Resistance Level 1 (R1) 6.07
Pivot Point (PP) 6.07
Support Level 1 (S1) 5.90
Support Level 2 (S2) 5.90
Support Level 3 (S3) 5.73
Week of 07/28/20
Open 6.08
Close 5.89
High 6.25
Low 6.08



Boston Private Financial Holdings (BPFH)

 5.89  -0.02 (-0.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.51
Resistance Level 2 (R2) 7.19
Resistance Level 1 (R1) 7.04
Pivot Point (PP) 6.87
Support Level 1 (S1) 6.72
Support Level 2 (S2) 6.55
Support Level 3 (S3) 6.23
Month of 06/01/20
Open 6.93
Close 6.88
High 7.03
Low 6.71