Popular (BPOP)

 69.23  +1.20 (1.76%) 

03/05/21 03/04/21 02/26/21
Closing Price 69.23 68.03 69.08
5 Day SMA 68.61 68.12 67.09
10 Day SMA 67.42 66.62 64.51
20 Day SMA 64.31 63.91 62.64
50 Day SMA 59.92 59.53 58.50
10/20 Day MACD 4.48% 3.97% 2.71%
20/50 Day MACD 6.35% 6.44% 5.99%
Open 69.40
Close 69.23
High 69.80
Low 66.80
  Pivot Point Levels

Avg Volume 522,504
Sector Financial
Industry Foreign Regional B
Donchian Alert: BPOP closed above the 20 day Donchian Channel at 64.79 on 2/22/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/22/21: 4.44

Number of Trigger Alerts Since 03/14/14: 186

Popular (BPOP)

 69.23  +1.20 (1.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)74.61
Resistance Level 2 (R2)71.61
Resistance Level 1 (R1)70.42
Pivot Point (PP)68.61
Support Level 1 (S1)67.42
Support Level 2 (S2)65.61
Support Level 3 (S3)62.61
03/05/21
Open 69.40
Close 69.23
High 69.80
Low 66.80



Popular (BPOP)

 69.23  +1.20 (1.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.16
Resistance Level 2 (R2) 69.84
Resistance Level 1 (R1) 69.54
Pivot Point (PP) 68.52
Support Level 1 (S1) 68.22
Support Level 2 (S2) 67.20
Support Level 3 (S3) 65.88
Week of 03/02/21
Open 68.52
Close 69.23
High 68.83
Low 67.51



Popular (BPOP)

 69.23  +1.20 (1.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 65.19
Resistance Level 2 (R2) 63.11
Resistance Level 1 (R1) 64.97
Pivot Point (PP) 61.03
Support Level 1 (S1) 62.89
Support Level 2 (S2) 58.95
Support Level 3 (S3) 56.87
Month of 02/01/21
Open 57.14
Close 66.82
High 59.18
Low 57.10