Popular (BPOP)
 69.23  +1.20 (1.76%) 
|
03/05/21 |
03/04/21 |
02/26/21 |
Closing Price |
69.23 |
68.03 |
69.08 |
5 Day SMA |
68.61 |
68.12 |
67.09 |
10 Day SMA |
67.42 |
66.62 |
64.51 |
20 Day SMA |
64.31 |
63.91 |
62.64 |
50 Day SMA |
59.92 |
59.53 |
58.50 |
10/20 Day MACD |
4.48% |
3.97% |
2.71% |
20/50 Day MACD |
6.35% |
6.44% |
5.99% |
Open |
69.40 |
Close |
69.23 |
High |
69.80 |
Low |
66.80 |
  
Pivot Point Levels
Avg Volume |
522,504 |
Sector |
Financial |
Industry |
Foreign Regional B |
Donchian Alert: BPOP closed above the 20 day Donchian Channel at 64.79 on 2/22/2021
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/22/21: 4.44
Number of Trigger Alerts Since 03/14/14: 186