BP Prudhoe Bay Royalty Trust (BPT)

 2.50  -0.07 (-2.72%) 

02/06/24 02/05/24 01/30/24
Closing Price 2.50 2.57 2.73
5 Day SMA 2.63 2.68 2.76
10 Day SMA 2.70 2.74 2.77
20 Day SMA 2.76 2.77 2.80
50 Day SMA 2.89 2.91 2.96
10/20 Day MACD -2.32% -1.32% -0.90%
20/50 Day MACD -5.32% -5.45% -5.99%
Open 2.57
Close 2.50
High 2.62
Low 2.47
  Pivot Point Levels

Avg Volume 226,325
Sector Energy
Industry Integrated oil Com
Crossover Alert: The 10 day Simple Moving Average (SMA) for BPT crossed below the 20 day SMA on 1/29/2024 and closed at 2.75

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/29/24: -0.25

Number of Trigger Alerts Since 01/02/20: 147

BP Prudhoe Bay Royalty Trust (BPT)

 2.50  -0.07 (-2.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.83
Resistance Level 2 (R2)2.68
Resistance Level 1 (R1)2.59
Pivot Point (PP)2.53
Support Level 1 (S1)2.44
Support Level 2 (S2)2.38
Support Level 3 (S3)2.23
02/06/24
Open 2.57
Close 2.50
High 2.62
Low 2.47



BP Prudhoe Bay Royalty Trust (BPT)

 2.50  -0.07 (-2.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.83
Resistance Level 2 (R2) 2.77
Resistance Level 1 (R1) 2.71
Pivot Point (PP) 2.71
Support Level 1 (S1) 2.65
Support Level 2 (S2) 2.65
Support Level 3 (S3) 2.59
Week of 01/30/24
Open 2.72
Close 2.65
High 2.77
Low 2.71



BP Prudhoe Bay Royalty Trust (BPT)

 2.50  -0.07 (-2.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.56
Resistance Level 2 (R2) 2.56
Resistance Level 1 (R1) 2.64
Pivot Point (PP) 2.56
Support Level 1 (S1) 2.64
Support Level 2 (S2) 2.56
Support Level 3 (S3) 2.56
Month of 01/01/24
Open 2.65
Close 2.73
High 2.47
Low 2.47