Brunel Internat  (BRNL)

 10.88  -0.52 (-4.56%) 

11/20/18 11/19/18 11/13/18
Closing Price 10.88 11.40 11.88
5 Day SMA 11.55 11.75 12.22
10 Day SMA 11.96 12.13 12.23
20 Day SMA 11.70 11.71 11.74
50 Day SMA 11.98 12.01 12.06
10/20 Day MACD 2.43% 3.71% 4.12%
20/50 Day MACD -2.60% -2.66% -2.70%
Open 11.44
Close 10.88
High 11.44
Low 10.73
  Pivot Point Levels

Avg Volume 116,040
Sector
Industry
Donchian Alert: BRNL closed below the 10 day Donchian Channel at 11.40 on 11/19/2018

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/19/18: -0.52

Number of Trigger Alerts Since 04/13/18: 28

Brunel Internat  (BRNL)

 10.88  -0.52 (-4.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.44
Resistance Level 2 (R2)11.73
Resistance Level 1 (R1)11.30
Pivot Point (PP)11.02
Support Level 1 (S1)10.59
Support Level 2 (S2)10.31
Support Level 3 (S3)9.60
11/20/18
Open 11.44
Close 10.88
High 11.44
Low 10.73



Brunel Internat  (BRNL)

 10.88  -0.52 (-4.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.79
Resistance Level 2 (R2) 12.35
Resistance Level 1 (R1) 12.03
Pivot Point (PP) 11.91
Support Level 1 (S1) 11.59
Support Level 2 (S2) 11.47
Support Level 3 (S3) 11.03
Week of 11/13/18
Open 12.08
Close 11.72
High 12.22
Low 11.78



Brunel Internat  (BRNL)

 10.88  -0.52 (-4.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.27
Resistance Level 2 (R2) 12.10
Resistance Level 1 (R1) 11.53
Pivot Point (PP) 11.93
Support Level 1 (S1) 11.36
Support Level 2 (S2) 11.76
Support Level 3 (S3) 11.59
Month of 10/01/18
Open 12.37
Close 10.95
High 12.51
Low 12.34




Brunel Internat  (BRNL)

 87.55  -3.25 (-3.58%) 

11/20/18 11/19/18 11/13/18
Closing Price 87.55 90.80 89.40
5 Day SMA 88.83 89.92 94.81
10 Day SMA 92.40 93.57 97.65
20 Day SMA 101.44 103.22 109.19
50 Day SMA 127.91 129.37 133.55
10/20 Day MACD -10.32% -10.64% -12.91%
20/50 Day MACD -30.24% -28.80% -27.25%
Open 90.80
Close 87.55
High 90.80
Low 87.50
  Pivot Point Levels

Avg Volume 32,708
Sector
Industry
Donchian Alert: BRNL closed below the 10 day Donchian Channel at 11.40 on 11/19/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/19/18: 76.15

Number of Trigger Alerts Since 04/13/18: 28

Brunel Internat  (BRNL)

 87.55  -3.25 (-3.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)95.22
Resistance Level 2 (R2)91.92
Resistance Level 1 (R1)89.73
Pivot Point (PP)88.62
Support Level 1 (S1)86.43
Support Level 2 (S2)85.32
Support Level 3 (S3)82.02
11/20/18
Open 90.80
Close 87.55
High 90.80
Low 87.50



Brunel Internat  (BRNL)

 87.55  -3.25 (-3.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 99.33
Resistance Level 2 (R2) 96.33
Resistance Level 1 (R1) 94.67
Pivot Point (PP) 93.33
Support Level 1 (S1) 91.67
Support Level 2 (S2) 90.33
Support Level 3 (S3) 87.33
Week of 11/13/18
Open 94.50
Close 93.00
High 95.00
Low 92.00



Brunel Internat  (BRNL)

 87.55  -3.25 (-3.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 165.50
Resistance Level 2 (R2) 149.05
Resistance Level 1 (R1) 128.15
Pivot Point (PP) 132.60
Support Level 1 (S1) 111.70
Support Level 2 (S2) 116.15
Support Level 3 (S3) 99.70
Month of 10/01/18
Open 152.00
Close 107.25
High 153.50
Low 137.05