Kesar Enterprises Ltd.-$ (BOM507180)

 81.35  -1.64 (-1.98%) 

09/01/23 08/31/23 08/25/23
Closing Price 81.35 82.99 79.56
5 Day SMA 80.96 80.69 79.28
10 Day SMA 80.21 80.13 80.95
20 Day SMA 81.97 81.69 81.22
50 Day SMA 78.45 78.40 78.18
10/20 Day MACD -2.16% -1.88% -0.34%
20/50 Day MACD 4.33% 3.96% 3.82%
Open 80.08
Close 81.35
High 84.49
Low 80.07
  Pivot Point Levels

Avg Volume 3,859
Sector
Industry
Donchian Alert: BOM507180 closed below the 20 day Donchian Channel at 36.60 on 5/11/2018

Position Indicated: Short

Price Change Since Last Trigger Alert on 05/11/18: 44.75

Number of Trigger Alerts Since 01/01/20: 3

Kesar Enterprises Ltd.-$ (BOM507180)

 81.35  -1.64 (-1.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)90.81
Resistance Level 2 (R2)86.39
Resistance Level 1 (R1)83.87
Pivot Point (PP)81.97
Support Level 1 (S1)79.45
Support Level 2 (S2)77.55
Support Level 3 (S3)73.13
09/01/23
Open 80.08
Close 81.35
High 84.49
Low 80.07



Kesar Enterprises Ltd.-$ (BOM507180)

 81.35  -1.64 (-1.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 87.09
Resistance Level 2 (R2) 83.73
Resistance Level 1 (R1) 82.54
Pivot Point (PP) 80.37
Support Level 1 (S1) 79.18
Support Level 2 (S2) 77.01
Support Level 3 (S3) 73.65
Week of 08/29/23
Open 81.50
Close 81.35
High 81.56
Low 78.20



Kesar Enterprises Ltd.-$ (BOM507180)

 81.35  -1.64 (-1.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.00
Resistance Level 2 (R2) 82.60
Resistance Level 1 (R1) 82.79
Pivot Point (PP) 80.20
Support Level 1 (S1) 80.39
Support Level 2 (S2) 77.80
Support Level 3 (S3) 75.40
Month of 08/01/23
Open 78.50
Close 82.99
High 80.00
Low 77.60