Credit Acceptance Corp. (CACC)

 362.39  -0.71 (-0.20%) 

04/09/21 04/08/21 04/02/21
Closing Price 362.39 363.10 358.20
5 Day SMA 360.37 360.49 363.98
10 Day SMA 364.15 364.61 365.44
20 Day SMA 367.04 367.89 375.60
50 Day SMA 364.64 364.89 364.57
10/20 Day MACD -0.80% -0.90% -2.84%
20/50 Day MACD 0.66% 0.83% 3.08%
Open 361.22
Close 362.39
High 369.02
Low 359.24
  Pivot Point Levels

Avg Volume 137,577
Sector Financial
Industry Credit Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for CACC crossed below the 20 day SMA on 3/24/2021 and closed at 359.68

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/24/21: 2.71

Number of Trigger Alerts Since 03/14/14: 105

Credit Acceptance Corp. (CACC)

 362.39  -0.71 (-0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)383.11
Resistance Level 2 (R2)373.33
Resistance Level 1 (R1)367.86
Pivot Point (PP)363.55
Support Level 1 (S1)358.08
Support Level 2 (S2)353.77
Support Level 3 (S3)343.99
04/09/21
Open 361.22
Close 362.39
High 369.02
Low 359.24



Credit Acceptance Corp. (CACC)

 362.39  -0.71 (-0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 376.02
Resistance Level 2 (R2) 367.24
Resistance Level 1 (R1) 364.81
Pivot Point (PP) 358.46
Support Level 1 (S1) 356.03
Support Level 2 (S2) 349.68
Support Level 3 (S3) 340.90
Week of 04/06/21
Open 360.05
Close 362.39
High 360.88
Low 352.10



Credit Acceptance Corp. (CACC)

 362.39  -0.71 (-0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 389.37
Resistance Level 2 (R2) 379.48
Resistance Level 1 (R1) 369.86
Pivot Point (PP) 369.59
Support Level 1 (S1) 359.97
Support Level 2 (S2) 359.70
Support Level 3 (S3) 349.81
Month of 03/01/21
Open 370.37
Close 360.23
High 379.22
Low 369.33