The Cheesecake Factory Inc. (CAKE)

 46.08  +0.34 (0.74%) 

01/17/19 01/16/19 01/10/19
Closing Price 46.08 45.74 46.11
5 Day SMA 45.82 45.79 45.64
10 Day SMA 45.36 44.96 44.20
20 Day SMA 44.09 43.96 43.86
50 Day SMA 46.63 46.69 46.87
10/20 Day MACD 2.76% 2.17% 0.74%
20/50 Day MACD -5.51% -5.96% -6.53%
Open 45.85
Close 46.08
High 46.34
Low 45.70
  Pivot Point Levels

Avg Volume 615,238
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAKE crossed above the 20 day SMA on 1/10/2019 and closed at 45.92

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/10/19: 0.16

Number of Trigger Alerts Since 03/14/14: 121

The Cheesecake Factory Inc. (CAKE)

 46.08  +0.34 (0.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.32
Resistance Level 2 (R2)46.68
Resistance Level 1 (R1)46.38
Pivot Point (PP)46.04
Support Level 1 (S1)45.74
Support Level 2 (S2)45.40
Support Level 3 (S3)44.76
01/17/19
Open 45.85
Close 46.08
High 46.34
Low 45.70



The Cheesecake Factory Inc. (CAKE)

 46.08  +0.34 (0.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.98
Resistance Level 2 (R2) 47.50
Resistance Level 1 (R1) 46.81
Pivot Point (PP) 46.02
Support Level 1 (S1) 45.33
Support Level 2 (S2) 44.54
Support Level 3 (S3) 43.06
Week of 01/08/19
Open 45.40
Close 46.11
High 46.72
Low 45.24



The Cheesecake Factory Inc. (CAKE)

 46.08  +0.34 (0.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.41
Resistance Level 2 (R2) 46.95
Resistance Level 1 (R1) 45.23
Pivot Point (PP) 45.49
Support Level 1 (S1) 43.77
Support Level 2 (S2) 44.03
Support Level 3 (S3) 42.57
Month of 12/03/18
Open 46.95
Close 43.51
High 47.21
Low 45.75