The Cheesecake Factory Inc. (CAKE)

 47.96  -0.08 (-0.17%) 

05/20/19 05/19/19 05/13/19
Closing Price 47.96 48.04 47.45
5 Day SMA 47.69 47.65 47.73
10 Day SMA 47.93 48.14 48.71
20 Day SMA 48.66 48.62 48.50
50 Day SMA 47.72 47.69 47.60
10/20 Day MACD -1.52% -1.00% 0.44%
20/50 Day MACD 1.96% 1.93% 1.89%
Open 47.84
Close 47.96
High 48.15
Low 47.48
  Pivot Point Levels

Avg Volume 615,782
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAKE crossed below the 20 day SMA on 5/15/2019 and closed at 47.23

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/15/19: 0.73

Number of Trigger Alerts Since 03/14/14: 137

The Cheesecake Factory Inc. (CAKE)

 47.96  -0.08 (-0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.20
Resistance Level 2 (R2)48.53
Resistance Level 1 (R1)48.25
Pivot Point (PP)47.86
Support Level 1 (S1)47.58
Support Level 2 (S2)47.19
Support Level 3 (S3)46.52
05/20/19
Open 47.84
Close 47.96
High 48.15
Low 47.48



The Cheesecake Factory Inc. (CAKE)

 47.96  -0.08 (-0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.12
Resistance Level 2 (R2) 48.36
Resistance Level 1 (R1) 48.20
Pivot Point (PP) 47.60
Support Level 1 (S1) 47.44
Support Level 2 (S2) 46.84
Support Level 3 (S3) 46.08
Week of 05/13/19
Open 47.18
Close 48.04
High 47.76
Low 47.00



The Cheesecake Factory Inc. (CAKE)

 47.96  -0.08 (-0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.61
Resistance Level 2 (R2) 49.85
Resistance Level 1 (R1) 49.73
Pivot Point (PP) 49.09
Support Level 1 (S1) 48.97
Support Level 2 (S2) 48.33
Support Level 3 (S3) 47.57
Month of 04/01/19
Open 48.98
Close 49.62
High 49.20
Low 48.44