Can-Fite Biopharma Ltd (CANF)

 2.38  -0.03 (-1.24%) 

04/09/21 04/08/21 04/02/21
Closing Price 2.38 2.41 2.44
5 Day SMA 2.41 2.43 2.44
10 Day SMA 2.41 2.41 2.41
20 Day SMA 2.41 2.38 2.30
50 Day SMA 2.28 2.27 2.24
10/20 Day MACD 0.32% 1.10% 4.53%
20/50 Day MACD 5.27% 4.67% 2.44%
Open 2.39
Close 2.38
High 2.42
Low 2.35
  Pivot Point Levels

Avg Volume 2,899,497
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for CANF crossed above the 20 day SMA on 3/19/2021 and closed at 2.82

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/19/21: -0.44

Number of Trigger Alerts Since 03/28/18: 85

Can-Fite Biopharma Ltd (CANF)

 2.38  -0.03 (-1.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.52
Resistance Level 2 (R2)2.45
Resistance Level 1 (R1)2.42
Pivot Point (PP)2.38
Support Level 1 (S1)2.35
Support Level 2 (S2)2.31
Support Level 3 (S3)2.24
04/09/21
Open 2.39
Close 2.38
High 2.42
Low 2.35



Can-Fite Biopharma Ltd (CANF)

 2.38  -0.03 (-1.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.58
Resistance Level 2 (R2) 2.49
Resistance Level 1 (R1) 2.44
Pivot Point (PP) 2.40
Support Level 1 (S1) 2.35
Support Level 2 (S2) 2.31
Support Level 3 (S3) 2.22
Week of 04/06/21
Open 2.45
Close 2.38
High 2.46
Low 2.37



Can-Fite Biopharma Ltd (CANF)

 2.38  -0.03 (-1.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.62
Resistance Level 2 (R2) 2.41
Resistance Level 1 (R1) 2.44
Pivot Point (PP) 2.20
Support Level 1 (S1) 2.23
Support Level 2 (S2) 1.99
Support Level 3 (S3) 1.78
Month of 03/01/21
Open 2.14
Close 2.47
High 2.17
Low 1.96