Caseys General Stores (CASY)

 164.77  +5.58 (3.51%) 

08/03/20 08/02/20 07/27/20
Closing Price 164.77 159.19 162.88
5 Day SMA 161.90 161.78 164.20
10 Day SMA 163.16 162.68 162.28
20 Day SMA 159.22 158.52 156.89
50 Day SMA 156.95 156.66 155.90
10/20 Day MACD 2.40% 2.61% 3.31%
20/50 Day MACD 1.38% 1.17% 0.61%
Open 159.79
Close 164.77
High 165.01
Low 159.02
  Pivot Point Levels

Avg Volume 296,624
Sector Services
Industry Grocery Stores
Crossover Alert: The 20 day Simple Moving Average (SMA) for CASY crossed above the 50 day SMA on 7/27/2020 and closed at 164.16

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/27/20: 0.61

Number of Trigger Alerts Since 03/14/14: 167

Caseys General Stores (CASY)

 164.77  +5.58 (3.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)174.91
Resistance Level 2 (R2)168.92
Resistance Level 1 (R1)166.85
Pivot Point (PP)162.93
Support Level 1 (S1)160.86
Support Level 2 (S2)156.94
Support Level 3 (S3)150.95
08/03/20
Open 159.79
Close 164.77
High 165.01
Low 159.02



Caseys General Stores (CASY)

 164.77  +5.58 (3.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 167.44
Resistance Level 2 (R2) 164.95
Resistance Level 1 (R1) 162.07
Pivot Point (PP) 162.46
Support Level 1 (S1) 159.58
Support Level 2 (S2) 159.97
Support Level 3 (S3) 157.48
Week of 07/28/20
Open 164.74
Close 159.19
High 165.34
Low 162.85



Caseys General Stores (CASY)

 164.77  +5.58 (3.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 163.05
Resistance Level 2 (R2) 157.48
Resistance Level 1 (R1) 158.33
Pivot Point (PP) 151.91
Support Level 1 (S1) 152.76
Support Level 2 (S2) 146.34
Support Level 3 (S3) 140.77
Month of 07/01/20
Open 148.61
Close 159.19
High 151.05
Low 145.48