The Chubb Corporation (CB)

 132.95  -1.38 (-1.03%) 

11/20/18 11/19/18 11/13/18
Closing Price 132.95 134.33 126.72
5 Day SMA 131.33 130.25 128.89
10 Day SMA 130.61 130.35 128.69
20 Day SMA 128.11 127.80 127.10
50 Day SMA 131.08 131.17 131.36
10/20 Day MACD 1.88% 1.90% 1.25%
20/50 Day MACD -2.23% -2.51% -3.36%
Open 134.24
Close 132.95
High 134.70
Low 131.98
  Pivot Point Levels

Avg Volume 1,244,320
Sector Financial
Industry Property & Casualt
Donchian Alert: CB closed above the 20 day Donchian Channel at 132.54 on 11/16/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/16/18: 0.41

Number of Trigger Alerts Since 06/01/16: 84

The Chubb Corporation (CB)

 132.95  -1.38 (-1.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)138.65
Resistance Level 2 (R2)135.93
Resistance Level 1 (R1)134.44
Pivot Point (PP)133.21
Support Level 1 (S1)131.72
Support Level 2 (S2)130.49
Support Level 3 (S3)127.77
11/20/18
Open 134.24
Close 132.95
High 134.70
Low 131.98



The Chubb Corporation (CB)

 132.95  -1.38 (-1.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 134.49
Resistance Level 2 (R2) 132.07
Resistance Level 1 (R1) 132.31
Pivot Point (PP) 129.65
Support Level 1 (S1) 129.89
Support Level 2 (S2) 127.23
Support Level 3 (S3) 124.81
Week of 11/13/18
Open 127.34
Close 132.54
High 129.42
Low 127.00



The Chubb Corporation (CB)

 132.95  -1.38 (-1.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 134.10
Resistance Level 2 (R2) 132.42
Resistance Level 1 (R1) 128.66
Pivot Point (PP) 130.74
Support Level 1 (S1) 126.98
Support Level 2 (S2) 129.06
Support Level 3 (S3) 127.38
Month of 10/01/18
Open 134.23
Close 124.91
High 134.49
Low 132.81