The Chubb Corporation (CB)

 138.66  +0.87 (0.63%) 

04/18/19 04/17/19 04/11/19
Closing Price 138.66 137.79 139.17
5 Day SMA 138.96 138.82 137.66
10 Day SMA 138.15 137.96 138.19
20 Day SMA 138.31 138.18 137.72
50 Day SMA 135.58 135.40 135.10
10/20 Day MACD -0.11% -0.16% 0.33%
20/50 Day MACD 1.97% 2.02% 1.88%
Open 137.80
Close 138.66
High 140.46
Low 137.80
  Pivot Point Levels

Avg Volume 1,253,903
Sector Financial
Industry Property & Casualt
Crossover Alert: The 10 day Simple Moving Average (SMA) for CB crossed below the 20 day SMA on 4/16/2019 and closed at 140.21

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/16/19: -1.55

Number of Trigger Alerts Since 06/01/16: 99

The Chubb Corporation (CB)

 138.66  +0.87 (0.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)144.29
Resistance Level 2 (R2)141.63
Resistance Level 1 (R1)140.15
Pivot Point (PP)138.97
Support Level 1 (S1)137.49
Support Level 2 (S2)136.31
Support Level 3 (S3)133.65
04/18/19
Open 137.80
Close 138.66
High 140.46
Low 137.80



The Chubb Corporation (CB)

 138.66  +0.87 (0.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 140.47
Resistance Level 2 (R2) 139.69
Resistance Level 1 (R1) 139.18
Pivot Point (PP) 138.91
Support Level 1 (S1) 138.40
Support Level 2 (S2) 138.13
Support Level 3 (S3) 137.35
Week of 04/15/19
Open 139.08
Close 138.66
High 139.43
Low 138.65



The Chubb Corporation (CB)

 138.66  +0.87 (0.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 139.24
Resistance Level 2 (R2) 137.87
Resistance Level 1 (R1) 138.98
Pivot Point (PP) 136.50
Support Level 1 (S1) 137.61
Support Level 2 (S2) 135.13
Support Level 3 (S3) 133.76
Month of 03/01/19
Open 134.71
Close 140.08
High 135.40
Low 134.03