Cambrex Corporation. (CBM)

 38.49  +0.56 (1.48%) 

04/18/19 04/17/19 04/11/19
Closing Price 38.49 37.93 38.11
5 Day SMA 38.44 38.28 38.09
10 Day SMA 38.34 38.30 38.22
20 Day SMA 38.35 38.38 38.46
50 Day SMA 39.10 39.16 39.40
10/20 Day MACD 0.00% -0.23% -0.63%
20/50 Day MACD -1.96% -2.05% -2.48%
Open 37.97
Close 38.49
High 38.60
Low 37.51
  Pivot Point Levels

Avg Volume 317,021
Sector Healthcare
Industry Biotechnology
Donchian Alert: CBM closed above the 10 day Donchian Channel at 39.34 on 4/16/2019

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/16/19: -0.85

Number of Trigger Alerts Since 06/01/16: 101

Cambrex Corporation. (CBM)

 38.49  +0.56 (1.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.38
Resistance Level 2 (R2)39.29
Resistance Level 1 (R1)38.89
Pivot Point (PP)38.20
Support Level 1 (S1)37.80
Support Level 2 (S2)37.11
Support Level 3 (S3)36.02
04/18/19
Open 37.97
Close 38.49
High 38.60
Low 37.51



Cambrex Corporation. (CBM)

 38.49  +0.56 (1.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.61
Resistance Level 2 (R2) 39.58
Resistance Level 1 (R1) 39.03
Pivot Point (PP) 38.55
Support Level 1 (S1) 38.00
Support Level 2 (S2) 37.52
Support Level 3 (S3) 36.49
Week of 04/15/19
Open 38.06
Close 38.49
High 39.09
Low 38.06



Cambrex Corporation. (CBM)

 38.49  +0.56 (1.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.44
Resistance Level 2 (R2) 41.99
Resistance Level 1 (R1) 40.42
Pivot Point (PP) 40.54
Support Level 1 (S1) 38.97
Support Level 2 (S2) 39.09
Support Level 3 (S3) 37.64
Month of 03/01/19
Open 41.66
Close 38.85
High 42.11
Low 40.66