Cambrex Corporation. (CBM)

 47.76  +0.17 (0.36%) 

11/20/18 11/19/18 11/13/18
Closing Price 47.76 47.59 47.80
5 Day SMA 47.57 47.44 49.13
10 Day SMA 49.22 50.01 52.10
20 Day SMA 51.52 51.87 53.22
50 Day SMA 58.20 58.59 59.77
10/20 Day MACD -4.81% -3.91% -2.34%
20/50 Day MACD -13.99% -14.11% -13.71%
Open 47.45
Close 47.76
High 48.17
Low 46.79
  Pivot Point Levels

Avg Volume 337,662
Sector Healthcare
Industry Biotechnology
Donchian Alert: CBM closed below the 20 day Donchian Channel at 50.80 on 11/8/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/08/18: -3.04

Number of Trigger Alerts Since 06/01/16: 91

Cambrex Corporation. (CBM)

 47.76  +0.17 (0.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.33
Resistance Level 2 (R2)48.95
Resistance Level 1 (R1)48.36
Pivot Point (PP)47.57
Support Level 1 (S1)46.98
Support Level 2 (S2)46.19
Support Level 3 (S3)44.81
11/20/18
Open 47.45
Close 47.76
High 48.17
Low 46.79



Cambrex Corporation. (CBM)

 47.76  +0.17 (0.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.51
Resistance Level 2 (R2) 49.60
Resistance Level 1 (R1) 48.44
Pivot Point (PP) 47.69
Support Level 1 (S1) 46.53
Support Level 2 (S2) 45.78
Support Level 3 (S3) 43.87
Week of 11/13/18
Open 48.66
Close 47.29
High 48.84
Low 46.93



Cambrex Corporation. (CBM)

 47.76  +0.17 (0.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 68.61
Resistance Level 2 (R2) 65.61
Resistance Level 1 (R1) 59.45
Pivot Point (PP) 62.61
Support Level 1 (S1) 56.45
Support Level 2 (S2) 59.61
Support Level 3 (S3) 56.61
Month of 10/01/18
Open 68.77
Close 53.29
High 68.77
Low 65.77