Cracker Barrel Old Country Store (CBRL)

 129.62  +4.04 (3.22%) 

06/05/20 06/04/20 05/29/20
Closing Price 129.62 125.58 107.69
5 Day SMA 117.74 113.25 108.88
10 Day SMA 112.79 109.89 103.76
20 Day SMA 102.45 100.32 95.83
50 Day SMA 92.43 91.55 89.87
10/20 Day MACD 7.98% 7.62% 7.37%
20/50 Day MACD 7.73% 6.98% 5.53%
Open 132.17
Close 129.62
High 136.77
Low 127.49
  Pivot Point Levels

Avg Volume 741,355
Sector Services
Industry Restaurants
Donchian Alert: CBRL closed above the 20 day Donchian Channel at 108.28 on 5/26/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/26/20: 21.34

Number of Trigger Alerts Since 03/14/14: 172

Cracker Barrel Old Country Store (CBRL)

 129.62  +4.04 (3.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)149.85
Resistance Level 2 (R2)140.57
Resistance Level 1 (R1)135.10
Pivot Point (PP)131.29
Support Level 1 (S1)125.82
Support Level 2 (S2)122.01
Support Level 3 (S3)112.73
06/05/20
Open 132.17
Close 129.62
High 136.77
Low 127.49



Cracker Barrel Old Country Store (CBRL)

 129.62  +4.04 (3.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 126.40
Resistance Level 2 (R2) 120.25
Resistance Level 1 (R1) 124.93
Pivot Point (PP) 114.10
Support Level 1 (S1) 118.78
Support Level 2 (S2) 107.95
Support Level 3 (S3) 101.80
Week of 06/02/20
Open 105.22
Close 129.62
High 109.41
Low 103.26



Cracker Barrel Old Country Store (CBRL)

 129.62  +4.04 (3.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 106.66
Resistance Level 2 (R2) 102.33
Resistance Level 1 (R1) 104.73
Pivot Point (PP) 98.00
Support Level 1 (S1) 100.40
Support Level 2 (S2) 93.67
Support Level 3 (S3) 89.34
Month of 05/01/20
Open 93.82
Close 107.13
High 95.60
Low 91.27