Commerce Bancshares (CBSH)

 60.43  +0.71 (1.19%) 

01/17/19 01/16/19 01/10/19
Closing Price 60.43 59.72 57.97
5 Day SMA 58.92 58.40 57.92
10 Day SMA 58.40 58.02 57.24
20 Day SMA 56.94 56.77 56.67
50 Day SMA 60.75 60.84 61.14
10/20 Day MACD 2.42% 2.10% 0.98%
20/50 Day MACD -6.30% -6.82% -7.70%
Open 59.99
Close 60.43
High 60.99
Low 58.50
  Pivot Point Levels

Avg Volume 378,906
Sector Financial
Industry Regional - Southwe
Donchian Alert: CBSH closed above the 20 day Donchian Channel at 59.72 on 1/16/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/16/19: 0.71

Number of Trigger Alerts Since 03/14/14: 123

Commerce Bancshares (CBSH)

 60.43  +0.71 (1.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)64.95
Resistance Level 2 (R2)62.46
Resistance Level 1 (R1)61.45
Pivot Point (PP)59.97
Support Level 1 (S1)58.96
Support Level 2 (S2)57.48
Support Level 3 (S3)54.99
01/17/19
Open 59.99
Close 60.43
High 60.99
Low 58.50



Commerce Bancshares (CBSH)

 60.43  +0.71 (1.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.59
Resistance Level 2 (R2) 59.13
Resistance Level 1 (R1) 58.55
Pivot Point (PP) 57.67
Support Level 1 (S1) 57.09
Support Level 2 (S2) 56.21
Support Level 3 (S3) 54.75
Week of 01/08/19
Open 58.25
Close 57.97
High 58.25
Low 56.79



Commerce Bancshares (CBSH)

 60.43  +0.71 (1.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.44
Resistance Level 2 (R2) 62.61
Resistance Level 1 (R1) 59.49
Pivot Point (PP) 60.78
Support Level 1 (S1) 57.66
Support Level 2 (S2) 58.95
Support Level 3 (S3) 57.12
Month of 12/03/18
Open 63.61
Close 56.37
High 63.90
Low 62.07