Commerce Bancshares (CBSH)
 50.30  -0.38 (-0.75%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
50.30 |
50.68 |
52.12 |
5 Day SMA |
51.29 |
52.06 |
53.57 |
10 Day SMA |
52.64 |
53.03 |
53.89 |
20 Day SMA |
52.99 |
53.15 |
53.50 |
50 Day SMA |
52.93 |
52.93 |
52.85 |
10/20 Day MACD |
-0.71% |
-0.23% |
0.74% |
20/50 Day MACD |
0.13% |
0.43% |
1.25% |
Open |
50.34 |
Close |
50.30 |
High |
51.09 |
Low |
50.21 |
  
Pivot Point Levels
Avg Volume |
522,324 |
Sector |
Financial |
Industry |
Regional - Southwe |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CBSH crossed below the 20 day SMA on 2/5/2024 and closed at 50.68
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 02/05/24: -0.38
Number of Trigger Alerts Since 01/02/20: 288