Cabot Corporation (CBT)

 49.23  -0.57 (-1.14%) 

02/26/21 02/25/21 02/19/21
Closing Price 49.23 49.80 50.52
5 Day SMA 50.30 50.41 49.50
10 Day SMA 49.76 49.71 49.00
20 Day SMA 48.48 48.32 47.83
50 Day SMA 46.75 46.60 46.07
10/20 Day MACD 2.60% 2.79% 2.30%
20/50 Day MACD 3.51% 3.45% 3.49%
Open 49.55
Close 49.23
High 49.85
Low 48.45
  Pivot Point Levels

Avg Volume 292,058
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: CBT closed above the 20 day Donchian Channel at 50.52 on 2/22/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/22/21: -1.29

Number of Trigger Alerts Since 06/01/16: 163

Cabot Corporation (CBT)

 49.23  -0.57 (-1.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.98
Resistance Level 2 (R2)50.58
Resistance Level 1 (R1)49.90
Pivot Point (PP)49.18
Support Level 1 (S1)48.50
Support Level 2 (S2)47.78
Support Level 3 (S3)46.38
02/26/21
Open 49.55
Close 49.23
High 49.85
Low 48.45



Cabot Corporation (CBT)

 49.23  -0.57 (-1.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.32
Resistance Level 2 (R2) 51.03
Resistance Level 1 (R1) 50.13
Pivot Point (PP) 49.74
Support Level 1 (S1) 48.84
Support Level 2 (S2) 48.45
Support Level 3 (S3) 47.16
Week of 02/23/21
Open 50.20
Close 49.23
High 50.64
Low 49.35



Cabot Corporation (CBT)

 49.23  -0.57 (-1.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.99
Resistance Level 2 (R2) 45.96
Resistance Level 1 (R1) 45.47
Pivot Point (PP) 44.93
Support Level 1 (S1) 44.44
Support Level 2 (S2) 43.90
Support Level 3 (S3) 42.87
Month of 01/01/21
Open 44.78
Close 44.99
High 45.41
Low 44.38