Cabot Corporation (CBT)

 47.62  +0.71 (1.51%) 

02/20/19 02/19/19 02/13/19
Closing Price 47.62 46.91 44.81
5 Day SMA 46.21 45.55 43.60
10 Day SMA 44.81 44.38 44.82
20 Day SMA 45.64 45.58 45.64
50 Day SMA 44.71 44.71 44.89
10/20 Day MACD -1.75% -2.55% -1.82%
20/50 Day MACD 1.94% 1.85% 1.66%
Open 46.91
Close 47.62
High 48.05
Low 46.85
  Pivot Point Levels

Avg Volume 341,081
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: CBT closed above the 10 day Donchian Channel at 47.62 on 2/20/2019

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/20/19: 0.00

Number of Trigger Alerts Since 06/01/16: 95

Cabot Corporation (CBT)

 47.62  +0.71 (1.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.91
Resistance Level 2 (R2)48.71
Resistance Level 1 (R1)48.16
Pivot Point (PP)47.51
Support Level 1 (S1)46.96
Support Level 2 (S2)46.31
Support Level 3 (S3)45.11
02/20/19
Open 46.91
Close 47.62
High 48.05
Low 46.85



Cabot Corporation (CBT)

 47.62  +0.71 (1.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.25
Resistance Level 2 (R2) 45.97
Resistance Level 1 (R1) 46.24
Pivot Point (PP) 44.69
Support Level 1 (S1) 44.96
Support Level 2 (S2) 43.41
Support Level 3 (S3) 42.13
Week of 02/12/19
Open 43.23
Close 46.52
High 44.41
Low 43.13



Cabot Corporation (CBT)

 47.62  +0.71 (1.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.40
Resistance Level 2 (R2) 46.30
Resistance Level 1 (R1) 46.59
Pivot Point (PP) 44.20
Support Level 1 (S1) 44.49
Support Level 2 (S2) 42.10
Support Level 3 (S3) 40.00
Month of 01/02/19
Open 41.99
Close 46.89
High 43.90
Low 41.80