Cabot Corporation (CBT)
 49.23  -0.57 (-1.14%) 
|
02/26/21 |
02/25/21 |
02/19/21 |
Closing Price |
49.23 |
49.80 |
50.52 |
5 Day SMA |
50.30 |
50.41 |
49.50 |
10 Day SMA |
49.76 |
49.71 |
49.00 |
20 Day SMA |
48.48 |
48.32 |
47.83 |
50 Day SMA |
46.75 |
46.60 |
46.07 |
10/20 Day MACD |
2.60% |
2.79% |
2.30% |
20/50 Day MACD |
3.51% |
3.45% |
3.49% |
Open |
49.55 |
Close |
49.23 |
High |
49.85 |
Low |
48.45 |
  
Pivot Point Levels
Avg Volume |
292,058 |
Sector |
Basic Materials |
Industry |
Specialty Chemical |
Donchian Alert: CBT closed above the 20 day Donchian Channel at 50.52 on 2/22/2021
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/22/21: -1.29
Number of Trigger Alerts Since 06/01/16: 163