Coeur Mining, Inc. (CDE)

 8.78  -0.17 (-1.90%) 

08/06/20 08/05/20 07/30/20
Closing Price 8.78 8.95 7.93
5 Day SMA 8.42 8.24 8.15
10 Day SMA 8.24 8.11 7.77
20 Day SMA 7.36 7.20 6.71
50 Day SMA 5.99 5.92 5.74
10/20 Day MACD 10.09% 10.16% 13.40%
20/50 Day MACD 15.55% 14.30% 12.21%
Open 9.20
Close 8.78
High 9.25
Low 8.63
  Pivot Point Levels

Avg Volume 7,628,771
Sector Basic Materials
Industry Silver
Crossover Alert: The 20 day Simple Moving Average (SMA) for CDE crossed above the 50 day SMA on 7/15/2020 and closed at 6.08

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/15/20: 2.70

Number of Trigger Alerts Since 06/01/16: 116

Coeur Mining, Inc. (CDE)

 8.78  -0.17 (-1.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.13
Resistance Level 2 (R2)9.51
Resistance Level 1 (R1)9.14
Pivot Point (PP)8.89
Support Level 1 (S1)8.52
Support Level 2 (S2)8.27
Support Level 3 (S3)7.65
08/06/20
Open 9.20
Close 8.78
High 9.25
Low 8.63



Coeur Mining, Inc. (CDE)

 8.78  -0.17 (-1.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.24
Resistance Level 2 (R2) 8.68
Resistance Level 1 (R1) 8.31
Pivot Point (PP) 8.12
Support Level 1 (S1) 7.75
Support Level 2 (S2) 7.56
Support Level 3 (S3) 7.00
Week of 07/28/20
Open 8.00
Close 7.93
High 8.50
Low 7.94



Coeur Mining, Inc. (CDE)

 8.78  -0.17 (-1.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.73
Resistance Level 2 (R2) 6.31
Resistance Level 1 (R1) 7.12
Pivot Point (PP) 5.89
Support Level 1 (S1) 6.70
Support Level 2 (S2) 5.47
Support Level 3 (S3) 5.05
Month of 07/01/20
Open 5.07
Close 7.93
High 5.08
Low 4.66