Codexis, Inc. (CDXS)

 13.37  +0.25 (1.91%) 

08/12/20 08/11/20 08/05/20
Closing Price 13.37 13.12 12.85
5 Day SMA 13.27 13.17 12.39
10 Day SMA 12.72 12.55 12.02
20 Day SMA 12.42 12.38 12.08
50 Day SMA 11.88 11.86 11.81
10/20 Day MACD 2.24% 1.32% -0.45%
20/50 Day MACD 4.02% 3.96% 2.10%
Open 13.34
Close 13.37
High 13.55
Low 13.26
  Pivot Point Levels

Avg Volume 393,011
Sector Basic Industries
Industry Major Chemicals
Crossover Alert: The 10 day Simple Moving Average (SMA) for CDXS crossed above the 20 day SMA on 8/7/2020 and closed at 13.75

Donchian Alert: CDXS closed above the 20 day Donchian Channel at 13.75 on 8/7/2020


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/07/20: -0.38

Number of Trigger Alerts Since 03/14/14: 105

Codexis, Inc. (CDXS)

 13.37  +0.25 (1.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.97
Resistance Level 2 (R2)13.68
Resistance Level 1 (R1)13.53
Pivot Point (PP)13.39
Support Level 1 (S1)13.24
Support Level 2 (S2)13.10
Support Level 3 (S3)12.81
08/12/20
Open 13.34
Close 13.37
High 13.55
Low 13.26



Codexis, Inc. (CDXS)

 13.37  +0.25 (1.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.29
Resistance Level 2 (R2) 13.00
Resistance Level 1 (R1) 13.37
Pivot Point (PP) 12.71
Support Level 1 (S1) 13.08
Support Level 2 (S2) 12.42
Support Level 3 (S3) 12.13
Week of 08/04/20
Open 12.21
Close 13.75
High 12.33
Low 12.04



Codexis, Inc. (CDXS)

 13.37  +0.25 (1.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.91
Resistance Level 2 (R2) 12.23
Resistance Level 1 (R1) 12.03
Pivot Point (PP) 11.55
Support Level 1 (S1) 11.35
Support Level 2 (S2) 10.87
Support Level 3 (S3) 10.19
Month of 07/01/20
Open 11.41
Close 11.83
High 11.75
Low 11.07