CullenFrost Bankers, Inc. (CFR)
101.50 -1.11 (-1.08%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
101.50 |
102.61 |
106.12 |
| 5 Day SMA |
103.58 |
105.12 |
108.11 |
| 10 Day SMA |
106.11 |
106.72 |
107.51 |
| 20 Day SMA |
105.68 |
105.91 |
106.47 |
| 50 Day SMA |
105.43 |
105.38 |
105.08 |
| 10/20 Day MACD |
0.43% |
0.79% |
0.97% |
| 20/50 Day MACD |
0.25% |
0.52% |
1.31% |
| Open |
102.20 |
| Close |
101.50 |
| High |
103.85 |
| Low |
100.96 |
Pivot Point Levels
| Avg Volume |
436,864 |
| Sector |
Financial |
| Industry |
Regional - Southwe |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CFR crossed above the 20 day SMA on 1/29/2024 and closed at 108.59
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/29/24: -7.09
Number of Trigger Alerts Since 01/02/20: 222
