CullenFrost Bankers, Inc. (CFR)

 74.75  +2.00 (2.75%) 

08/10/20 08/09/20 08/03/20
Closing Price 74.75 72.75 71.93
5 Day SMA 72.81 72.27 73.06
10 Day SMA 72.93 72.75 72.79
20 Day SMA 72.04 71.73 71.02
50 Day SMA 74.12 74.16 74.23
10/20 Day MACD 1.18% 1.41% 2.46%
20/50 Day MACD -2.78% -3.34% -4.47%
Open 75.27
Close 74.75
High 76.72
Low 74.51
  Pivot Point Levels

Avg Volume 533,435
Sector Financial
Industry Regional - Southwe
Donchian Alert: CFR closed above the 20 day Donchian Channel at 75.51 on 7/29/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/29/20: -0.76

Number of Trigger Alerts Since 06/01/16: 120

CullenFrost Bankers, Inc. (CFR)

 74.75  +2.00 (2.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)79.75
Resistance Level 2 (R2)77.54
Resistance Level 1 (R1)76.14
Pivot Point (PP)75.33
Support Level 1 (S1)73.93
Support Level 2 (S2)73.12
Support Level 3 (S3)70.91
08/10/20
Open 75.27
Close 74.75
High 76.72
Low 74.51



CullenFrost Bankers, Inc. (CFR)

 74.75  +2.00 (2.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 75.59
Resistance Level 2 (R2) 73.95
Resistance Level 1 (R1) 73.35
Pivot Point (PP) 72.31
Support Level 1 (S1) 71.71
Support Level 2 (S2) 70.67
Support Level 3 (S3) 69.03
Week of 08/03/20
Open 72.47
Close 72.75
High 72.91
Low 71.27



CullenFrost Bankers, Inc. (CFR)

 74.75  +2.00 (2.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 80.98
Resistance Level 2 (R2) 76.89
Resistance Level 1 (R1) 74.48
Pivot Point (PP) 72.80
Support Level 1 (S1) 70.39
Support Level 2 (S2) 68.71
Support Level 3 (S3) 64.62
Month of 07/01/20
Open 75.10
Close 72.06
High 75.22
Low 71.13