ContraFect Corporation (CFRX)

 6.97  +0.49 (7.56%) 

07/10/20 07/09/20 07/03/20
Closing Price 6.97 6.48 6.96
5 Day SMA 6.69 6.70 6.67
10 Day SMA 6.69 6.76 6.99
20 Day SMA 6.68 6.59 6.49
50 Day SMA 6.13 6.13 6.15
10/20 Day MACD 0.19% 2.50% 7.21%
20/50 Day MACD 7.89% 7.15% 4.91%
Open 6.44
Close 6.97
High 6.99
Low 6.26
  Pivot Point Levels

Avg Volume 290,440
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for CFRX crossed above the 50 day SMA on 6/29/2020 and closed at 6.48

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/29/20: 0.49

Number of Trigger Alerts Since 03/29/18: 65

ContraFect Corporation (CFRX)

 6.97  +0.49 (7.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.20
Resistance Level 2 (R2)7.47
Resistance Level 1 (R1)7.22
Pivot Point (PP)6.74
Support Level 1 (S1)6.49
Support Level 2 (S2)6.01
Support Level 3 (S3)5.28
07/10/20
Open 6.44
Close 6.97
High 6.99
Low 6.26



ContraFect Corporation (CFRX)

 6.97  +0.49 (7.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.89
Resistance Level 2 (R2) 7.38
Resistance Level 1 (R1) 7.18
Pivot Point (PP) 6.87
Support Level 1 (S1) 6.67
Support Level 2 (S2) 6.36
Support Level 3 (S3) 5.85
Week of 07/07/20
Open 6.90
Close 6.97
High 7.08
Low 6.57



ContraFect Corporation (CFRX)

 6.97  +0.49 (7.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.26
Resistance Level 2 (R2) 5.95
Resistance Level 1 (R1) 6.17
Pivot Point (PP) 5.64
Support Level 1 (S1) 5.86
Support Level 2 (S2) 5.33
Support Level 3 (S3) 5.02
Month of 06/01/20
Open 5.23
Close 6.39
High 5.42
Low 5.11