ContraFect Corporation (CFRX)
 0.23  0.00 (0.00%) 
|
12/05/23 |
12/04/23 |
11/28/23 |
Closing Price |
0.23 |
0.23 |
0.23 |
5 Day SMA |
0.23 |
0.23 |
0.23 |
10 Day SMA |
0.23 |
0.23 |
0.23 |
20 Day SMA |
0.23 |
0.24 |
0.26 |
50 Day SMA |
0.37 |
0.38 |
0.40 |
10/20 Day MACD |
-1.30% |
-4.13% |
-12.61% |
20/50 Day MACD |
-59.57% |
-61.09% |
-61.30% |
Open |
0.06 |
Close |
0.23 |
High |
0.06 |
Low |
0.05 |
  
Pivot Point Levels
Avg Volume |
184,526 |
Sector |
Health Care |
Industry |
Major Pharmaceutic |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CFRX crossed above the 50 day SMA on 7/3/2023 and closed at 1.49
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 07/03/23: -1.26
Number of Trigger Alerts Since 01/02/20: 154