The Carlyle Group L.P. (CG)

 20.76  -0.17 (-0.81%) 

05/20/19 05/19/19 05/13/19
Closing Price 20.76 20.93 20.09
5 Day SMA 20.61 20.59 20.66
10 Day SMA 20.70 20.73 20.72
20 Day SMA 20.82 20.80 20.56
50 Day SMA 19.52 19.45 19.29
10/20 Day MACD -0.56% -0.37% 0.80%
20/50 Day MACD 6.26% 6.47% 6.32%
Open 20.81
Close 20.76
High 20.94
Low 20.52
  Pivot Point Levels

Avg Volume 555,889
Sector Finance
Industry Investment Manager
Crossover Alert: The 10 day Simple Moving Average (SMA) for CG crossed below the 20 day SMA on 5/15/2019 and closed at 20.83

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/15/19: -0.07

Number of Trigger Alerts Since 03/14/14: 104

The Carlyle Group L.P. (CG)

 20.76  -0.17 (-0.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.58
Resistance Level 2 (R2)21.16
Resistance Level 1 (R1)20.96
Pivot Point (PP)20.74
Support Level 1 (S1)20.54
Support Level 2 (S2)20.32
Support Level 3 (S3)19.90
05/20/19
Open 20.81
Close 20.76
High 20.94
Low 20.52



The Carlyle Group L.P. (CG)

 20.76  -0.17 (-0.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.33
Resistance Level 2 (R2) 20.90
Resistance Level 1 (R1) 20.91
Pivot Point (PP) 20.47
Support Level 1 (S1) 20.48
Support Level 2 (S2) 20.04
Support Level 3 (S3) 19.61
Week of 05/13/19
Open 20.22
Close 20.93
High 20.45
Low 20.02



The Carlyle Group L.P. (CG)

 20.76  -0.17 (-0.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.87
Resistance Level 2 (R2) 19.57
Resistance Level 1 (R1) 20.26
Pivot Point (PP) 19.27
Support Level 1 (S1) 19.96
Support Level 2 (S2) 18.97
Support Level 3 (S3) 18.67
Month of 04/01/19
Open 18.28
Close 20.95
High 18.58
Low 18.28