The Carlyle Group L.P. (CG)

 28.25  +0.08 (0.28%) 

07/10/20 07/09/20 07/03/20
Closing Price 28.25 28.17 28.13
5 Day SMA 28.02 27.97 27.84
10 Day SMA 27.76 27.78 28.09
20 Day SMA 28.76 28.75 29.09
50 Day SMA 27.26 27.22 26.98
10/20 Day MACD -3.52% -3.44% -3.57%
20/50 Day MACD 5.30% 5.42% 7.50%
Open 28.17
Close 28.25
High 28.27
Low 27.80
  Pivot Point Levels

Avg Volume 2,761,783
Sector Finance
Industry Investment Manager
Crossover Alert: The 10 day Simple Moving Average (SMA) for CG crossed below the 20 day SMA on 6/29/2020 and closed at 27.29

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/29/20: 0.96

Number of Trigger Alerts Since 03/14/14: 127

The Carlyle Group L.P. (CG)

 28.25  +0.08 (0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.05
Resistance Level 2 (R2)28.58
Resistance Level 1 (R1)28.41
Pivot Point (PP)28.11
Support Level 1 (S1)27.94
Support Level 2 (S2)27.64
Support Level 3 (S3)27.17
07/10/20
Open 28.17
Close 28.25
High 28.27
Low 27.80



The Carlyle Group L.P. (CG)

 28.25  +0.08 (0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.47
Resistance Level 2 (R2) 28.59
Resistance Level 1 (R1) 28.42
Pivot Point (PP) 27.71
Support Level 1 (S1) 27.54
Support Level 2 (S2) 26.83
Support Level 3 (S3) 25.95
Week of 07/07/20
Open 27.73
Close 28.25
High 27.88
Low 27.00



The Carlyle Group L.P. (CG)

 28.25  +0.08 (0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.28
Resistance Level 2 (R2) 29.15
Resistance Level 1 (R1) 28.53
Pivot Point (PP) 28.02
Support Level 1 (S1) 27.40
Support Level 2 (S2) 26.89
Support Level 3 (S3) 25.76
Month of 06/01/20
Open 27.66
Close 27.90
High 28.65
Low 27.52