The Carlyle Group L.P. (CG)

 18.04  0.00 (0.00%) 

01/17/19 01/16/19 01/10/19
Closing Price 18.04 18.04 17.17
5 Day SMA 17.64 17.48 17.07
10 Day SMA 17.26 17.01 16.51
20 Day SMA 16.56 16.45 16.27
50 Day SMA 17.63 17.67 17.83
10/20 Day MACD 3.87% 3.08% 1.39%
20/50 Day MACD -5.94% -6.75% -9.11%
Open 18.05
Close 18.04
High 18.10
Low 17.84
  Pivot Point Levels

Avg Volume 622,333
Sector Finance
Industry Investment Manager
Donchian Alert: CG closed above the 20 day Donchian Channel at 17.65 on 1/15/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/15/19: 0.39

Number of Trigger Alerts Since 03/14/14: 94

The Carlyle Group L.P. (CG)

 18.04  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.51
Resistance Level 2 (R2)18.25
Resistance Level 1 (R1)18.15
Pivot Point (PP)17.99
Support Level 1 (S1)17.89
Support Level 2 (S2)17.73
Support Level 3 (S3)17.47
01/17/19
Open 18.05
Close 18.04
High 18.10
Low 17.84



The Carlyle Group L.P. (CG)

 18.04  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.99
Resistance Level 2 (R2) 17.48
Resistance Level 1 (R1) 17.33
Pivot Point (PP) 16.97
Support Level 1 (S1) 16.82
Support Level 2 (S2) 16.46
Support Level 3 (S3) 15.95
Week of 01/08/19
Open 16.66
Close 17.17
High 17.13
Low 16.62



The Carlyle Group L.P. (CG)

 18.04  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.44
Resistance Level 2 (R2) 18.03
Resistance Level 1 (R1) 16.89
Pivot Point (PP) 17.62
Support Level 1 (S1) 16.48
Support Level 2 (S2) 17.21
Support Level 3 (S3) 16.80
Month of 12/03/18
Open 18.55
Close 15.75
High 18.76
Low 18.35