CHF Solutions, Inc. (CHFS)
 5.28  +0.06 (1.15%) 
|
04/26/21 |
04/25/21 |
04/19/21 |
Closing Price |
5.28 |
5.22 |
5.03 |
5 Day SMA |
5.13 |
5.13 |
5.28 |
10 Day SMA |
5.23 |
5.23 |
5.34 |
20 Day SMA |
5.48 |
5.51 |
5.64 |
50 Day SMA |
6.76 |
6.84 |
7.12 |
10/20 Day MACD |
-4.72% |
-5.34% |
-5.97% |
20/50 Day MACD |
-24.34% |
-25.44% |
-29.49% |
Open |
5.26 |
Close |
5.28 |
High |
5.41 |
Low |
5.10 |
  
Pivot Point Levels
Avg Volume |
421,316 |
Sector |
Health Care |
Industry |
Biotechnology: Ele |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CHFS crossed below the 50 day SMA on 3/11/2021 and closed at 8.00
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/11/21: -2.72
Number of Trigger Alerts Since 01/02/20: 72