C.H. Robinson Worldwide (CHRW)

 90.85  +1.03 (1.15%) 

02/26/21 02/25/21 02/19/21
Closing Price 90.85 89.82 89.82
5 Day SMA 90.03 90.01 90.62
10 Day SMA 90.47 90.41 90.84
20 Day SMA 89.50 89.41 90.35
50 Day SMA 92.71 92.70 92.86
10/20 Day MACD 1.06% 1.12% 0.54%
20/50 Day MACD -3.53% -3.66% -2.79%
Open 90.00
Close 90.85
High 92.08
Low 89.71
  Pivot Point Levels

Avg Volume 1,242,745
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 10 day Simple Moving Average (SMA) for CHRW crossed above the 20 day SMA on 2/22/2021 and closed at 89.82

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/22/21: 1.03

Number of Trigger Alerts Since 03/14/14: 166

C.H. Robinson Worldwide (CHRW)

 90.85  +1.03 (1.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)95.62
Resistance Level 2 (R2)93.25
Resistance Level 1 (R1)92.05
Pivot Point (PP)90.88
Support Level 1 (S1)89.68
Support Level 2 (S2)88.51
Support Level 3 (S3)86.14
02/26/21
Open 90.00
Close 90.85
High 92.08
Low 89.71



C.H. Robinson Worldwide (CHRW)

 90.85  +1.03 (1.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 94.75
Resistance Level 2 (R2) 92.36
Resistance Level 1 (R1) 91.61
Pivot Point (PP) 89.97
Support Level 1 (S1) 89.22
Support Level 2 (S2) 87.58
Support Level 3 (S3) 85.19
Week of 02/23/21
Open 89.78
Close 90.85
High 90.73
Low 88.34



C.H. Robinson Worldwide (CHRW)

 90.85  +1.03 (1.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 93.04
Resistance Level 2 (R2) 91.89
Resistance Level 1 (R1) 88.73
Pivot Point (PP) 90.74
Support Level 1 (S1) 87.58
Support Level 2 (S2) 89.59
Support Level 3 (S3) 88.44
Month of 01/01/21
Open 93.24
Close 85.56
High 93.91
Low 92.76