C.H. Robinson Worldwide (CHRW)

 86.04  +1.02 (1.20%) 

01/17/19 01/16/19 01/10/19
Closing Price 86.04 85.02 85.63
5 Day SMA 85.55 85.43 84.53
10 Day SMA 84.75 84.14 83.55
20 Day SMA 83.48 83.43 83.34
50 Day SMA 86.87 86.92 87.17
10/20 Day MACD 1.47% 0.83% 0.25%
20/50 Day MACD -3.94% -4.11% -4.47%
Open 84.88
Close 86.04
High 86.38
Low 84.65
  Pivot Point Levels

Avg Volume 850,736
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 10 day Simple Moving Average (SMA) for CHRW crossed above the 20 day SMA on 1/11/2019 and closed at 85.63

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/11/19: 0.41

Number of Trigger Alerts Since 03/14/14: 101

C.H. Robinson Worldwide (CHRW)

 86.04  +1.02 (1.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)89.15
Resistance Level 2 (R2)87.42
Resistance Level 1 (R1)86.73
Pivot Point (PP)85.69
Support Level 1 (S1)85.00
Support Level 2 (S2)83.96
Support Level 3 (S3)82.23
01/17/19
Open 84.88
Close 86.04
High 86.38
Low 84.65



C.H. Robinson Worldwide (CHRW)

 86.04  +1.02 (1.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 86.33
Resistance Level 2 (R2) 85.28
Resistance Level 1 (R1) 85.46
Pivot Point (PP) 84.23
Support Level 1 (S1) 84.41
Support Level 2 (S2) 83.18
Support Level 3 (S3) 82.13
Week of 01/08/19
Open 83.58
Close 85.63
High 84.06
Low 83.01



C.H. Robinson Worldwide (CHRW)

 86.04  +1.02 (1.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.06
Resistance Level 2 (R2) 92.98
Resistance Level 1 (R1) 88.53
Pivot Point (PP) 89.90
Support Level 1 (S1) 85.45
Support Level 2 (S2) 86.82
Support Level 3 (S3) 83.74
Month of 12/03/18
Open 93.50
Close 84.09
High 94.34
Low 91.26