C.H. Robinson Worldwide (CHRW)
 74.52  +0.48 (0.65%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
74.52 |
74.04 |
84.09 |
5 Day SMA |
76.06 |
78.33 |
86.03 |
10 Day SMA |
81.19 |
82.47 |
86.20 |
20 Day SMA |
83.84 |
84.45 |
86.58 |
50 Day SMA |
84.86 |
85.00 |
85.51 |
10/20 Day MACD |
-3.56% |
-2.67% |
-0.46% |
20/50 Day MACD |
-1.37% |
-0.75% |
1.28% |
Open |
74.00 |
Close |
74.52 |
High |
75.82 |
Low |
74.00 |
  
Pivot Point Levels
Avg Volume |
1,287,770 |
Sector |
Services |
Industry |
Air Delivery & Fre |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CHRW crossed below the 50 day SMA on 2/2/2024 and closed at 74.13
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/02/24: 0.39
Number of Trigger Alerts Since 01/02/20: 247