Charter Communications (CHTR)

 375.00  -4.21 (-1.11%) 

05/24/19 05/23/19 05/17/19
Closing Price 375.00 379.21 377.19
5 Day SMA 379.02 378.65 374.29
10 Day SMA 376.17 376.14 374.29
20 Day SMA 373.57 372.75 369.56
50 Day SMA 362.18 361.50 359.01
10/20 Day MACD 0.69% 0.89% 1.25%
20/50 Day MACD 3.04% 2.97% 2.80%
Open 376.74
Close 375.00
High 379.14
Low 374.89
  Pivot Point Levels

Avg Volume 809,827
Sector Services
Industry CATV Systems
Donchian Alert: CHTR closed above the 20 day Donchian Channel at 370.15 on 4/26/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/26/19: 4.85

Number of Trigger Alerts Since 03/14/14: 125

Charter Communications (CHTR)

 375.00  -4.21 (-1.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)384.84
Resistance Level 2 (R2)380.59
Resistance Level 1 (R1)377.80
Pivot Point (PP)376.34
Support Level 1 (S1)373.55
Support Level 2 (S2)372.09
Support Level 3 (S3)367.84
05/24/19
Open 376.74
Close 375.00
High 379.14
Low 374.89



Charter Communications (CHTR)

 375.00  -4.21 (-1.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 386.23
Resistance Level 2 (R2) 381.49
Resistance Level 1 (R1) 378.25
Pivot Point (PP) 376.75
Support Level 1 (S1) 373.51
Support Level 2 (S2) 372.01
Support Level 3 (S3) 367.27
Week of 05/20/19
Open 378.43
Close 375.00
High 380.00
Low 375.26



Charter Communications (CHTR)

 375.00  -4.21 (-1.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 368.96
Resistance Level 2 (R2) 362.06
Resistance Level 1 (R1) 366.63
Pivot Point (PP) 355.16
Support Level 1 (S1) 359.73
Support Level 2 (S2) 348.26
Support Level 3 (S3) 341.36
Month of 04/01/19
Open 349.81
Close 371.19
High 350.60
Low 343.70