BanColombia S.A. (CIB)
 31.78  +0.02 (0.06%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
31.78 |
31.76 |
31.46 |
5 Day SMA |
31.82 |
31.81 |
31.57 |
10 Day SMA |
31.69 |
31.62 |
31.61 |
20 Day SMA |
31.71 |
31.76 |
31.96 |
50 Day SMA |
30.53 |
30.46 |
30.19 |
10/20 Day MACD |
-0.08% |
-0.44% |
-1.10% |
20/50 Day MACD |
3.72% |
4.10% |
5.62% |
Open |
31.82 |
Close |
31.78 |
High |
32.05 |
Low |
31.62 |
  
Pivot Point Levels
Avg Volume |
243,086 |
Sector |
Finance |
Industry |
Commercial Banks |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CIB crossed below the 20 day SMA on 1/23/2024 and closed at 31.15
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/23/24: 0.63
Number of Trigger Alerts Since 01/02/20: 255