CIRCOR International, Inc. (CIR)

 56.00  +2.75 (5.16%) 

10/17/23 10/16/23 10/10/23
Closing Price 56.00 53.25 54.89
5 Day SMA 54.40 54.15 54.85
10 Day SMA 54.70 54.67 55.29
20 Day SMA 55.22 55.20 55.51
50 Day SMA 55.48 55.48 55.61
10/20 Day MACD -0.92% -1.00% -0.40%
20/50 Day MACD -0.47% -0.52% -0.19%
Open 55.98
Close 56.00
High 56.00
Low 55.97
  Pivot Point Levels

Avg Volume 473,169
Sector Industrial Goods
Industry Industrial Equipme
Donchian Alert: CIR closed above the 20 day Donchian Channel at 56.00 on 10/17/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/17/23: 0.00

Number of Trigger Alerts Since 01/02/20: 146

CIRCOR International, Inc. (CIR)

 56.00  +2.75 (5.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)56.05
Resistance Level 2 (R2)56.02
Resistance Level 1 (R1)56.01
Pivot Point (PP)55.99
Support Level 1 (S1)55.98
Support Level 2 (S2)55.96
Support Level 3 (S3)55.93
10/17/23
Open 55.98
Close 56.00
High 56.00
Low 55.97



CIRCOR International, Inc. (CIR)

 56.00  +2.75 (5.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.75
Resistance Level 2 (R2) 54.41
Resistance Level 1 (R1) 53.63
Pivot Point (PP) 54.07
Support Level 1 (S1) 53.29
Support Level 2 (S2) 53.73
Support Level 3 (S3) 53.39
Week of 10/10/23
Open 54.50
Close 52.86
High 54.84
Low 54.50



CIRCOR International, Inc. (CIR)

 56.00  +2.75 (5.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.03
Resistance Level 2 (R2) 55.86
Resistance Level 1 (R1) 55.81
Pivot Point (PP) 55.69
Support Level 1 (S1) 55.64
Support Level 2 (S2) 55.52
Support Level 3 (S3) 55.35
Month of 09/01/23
Open 55.70
Close 55.77
High 55.73
Low 55.56