SEACOR Holdings, Inc. (CKH)

 41.48  +0.01 (0.02%) 

04/12/21 04/11/21 04/05/21
Closing Price 41.48 41.47 41.51
5 Day SMA 41.43 41.22 40.77
10 Day SMA 41.03 40.97 40.81
20 Day SMA 40.91 40.90 40.84
50 Day SMA 41.77 41.82 41.86
10/20 Day MACD 0.28% 0.17% -0.07%
20/50 Day MACD -2.07% -2.22% -2.46%
Open 41.53
Close 41.48
High 41.51
Low 41.40
  Pivot Point Levels

Avg Volume 325,574
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for CKH crossed above the 20 day SMA on 4/7/2021 and closed at 41.27

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/07/21: 0.21

Number of Trigger Alerts Since 06/01/16: 86

SEACOR Holdings, Inc. (CKH)

 41.48  +0.01 (0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.68
Resistance Level 2 (R2)41.57
Resistance Level 1 (R1)41.53
Pivot Point (PP)41.46
Support Level 1 (S1)41.42
Support Level 2 (S2)41.35
Support Level 3 (S3)41.24
04/12/21
Open 41.53
Close 41.48
High 41.51
Low 41.40



SEACOR Holdings, Inc. (CKH)

 41.48  +0.01 (0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.37
Resistance Level 2 (R2) 41.96
Resistance Level 1 (R1) 41.71
Pivot Point (PP) 41.55
Support Level 1 (S1) 41.30
Support Level 2 (S2) 41.14
Support Level 3 (S3) 40.73
Week of 04/06/21
Open 41.47
Close 41.47
High 41.79
Low 41.38



SEACOR Holdings, Inc. (CKH)

 41.48  +0.01 (0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.22
Resistance Level 2 (R2) 42.54
Resistance Level 1 (R1) 41.64
Pivot Point (PP) 41.86
Support Level 1 (S1) 40.96
Support Level 2 (S2) 41.18
Support Level 3 (S3) 40.50
Month of 03/01/21
Open 42.75
Close 40.75
High 42.75
Low 42.07