Collectors Universe (CLCT)

 52.41  +0.27 (0.52%) 

09/22/20 09/21/20 09/15/20
Closing Price 52.41 52.14 53.36
5 Day SMA 53.08 52.76 49.46
10 Day SMA 50.42 49.49 47.00
20 Day SMA 47.94 47.54 46.02
50 Day SMA 42.96 42.63 41.53
10/20 Day MACD 4.74% 3.75% 1.85%
20/50 Day MACD 9.50% 9.41% 8.41%
Open 52.55
Close 52.41
High 52.96
Low 51.16
  Pivot Point Levels

Avg Volume 115,234
Sector Services
Industry Business Services
Donchian Alert: CLCT closed above the 20 day Donchian Channel at 50.79 on 9/15/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/15/20: 1.62

Number of Trigger Alerts Since 03/14/14: 1

Collectors Universe (CLCT)

 52.41  +0.27 (0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.78
Resistance Level 2 (R2)53.98
Resistance Level 1 (R1)53.19
Pivot Point (PP)52.18
Support Level 1 (S1)51.39
Support Level 2 (S2)50.38
Support Level 3 (S3)48.58
09/22/20
Open 52.55
Close 52.41
High 52.96
Low 51.16



Collectors Universe (CLCT)

 52.41  +0.27 (0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.26
Resistance Level 2 (R2) 52.85
Resistance Level 1 (R1) 53.29
Pivot Point (PP) 51.44
Support Level 1 (S1) 51.88
Support Level 2 (S2) 50.03
Support Level 3 (S3) 48.62
Week of 09/15/20
Open 49.86
Close 53.73
High 51.00
Low 49.59



Collectors Universe (CLCT)

 52.41  +0.27 (0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.08
Resistance Level 2 (R2) 42.33
Resistance Level 1 (R1) 43.41
Pivot Point (PP) 40.58
Support Level 1 (S1) 41.66
Support Level 2 (S2) 38.83
Support Level 3 (S3) 37.08
Month of 08/03/20
Open 38.24
Close 44.49
High 39.50
Low 37.75