CoreLogic, Inc. (CLGX)

 40.03  +0.27 (0.68%) 

02/20/19 02/19/19 02/13/19
Closing Price 40.03 39.76 38.91
5 Day SMA 39.57 39.37 38.39
10 Day SMA 38.88 38.70 37.84
20 Day SMA 37.68 37.49 36.94
50 Day SMA 36.12 36.10 36.12
10/20 Day MACD 2.98% 3.05% 2.32%
20/50 Day MACD 3.91% 3.48% 2.10%
Open 39.81
Close 40.03
High 40.04
Low 39.58
  Pivot Point Levels

Avg Volume 385,606
Sector Technology
Industry EDP Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for CLGX crossed above the 50 day SMA on 2/8/2019 and closed at 38.16

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/08/19: 1.87

Number of Trigger Alerts Since 06/01/16: 81

CoreLogic, Inc. (CLGX)

 40.03  +0.27 (0.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.80
Resistance Level 2 (R2)40.34
Resistance Level 1 (R1)40.19
Pivot Point (PP)39.88
Support Level 1 (S1)39.73
Support Level 2 (S2)39.42
Support Level 3 (S3)38.96
02/20/19
Open 39.81
Close 40.03
High 40.04
Low 39.58



CoreLogic, Inc. (CLGX)

 40.03  +0.27 (0.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.70
Resistance Level 2 (R2) 39.85
Resistance Level 1 (R1) 39.79
Pivot Point (PP) 39.00
Support Level 1 (S1) 38.94
Support Level 2 (S2) 38.15
Support Level 3 (S3) 37.30
Week of 02/12/19
Open 38.20
Close 39.74
High 39.05
Low 38.20



CoreLogic, Inc. (CLGX)

 40.03  +0.27 (0.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.51
Resistance Level 2 (R2) 35.31
Resistance Level 1 (R1) 35.81
Pivot Point (PP) 34.11
Support Level 1 (S1) 34.61
Support Level 2 (S2) 32.91
Support Level 3 (S3) 31.71
Month of 01/02/19
Open 32.82
Close 36.30
High 33.62
Low 32.42