Clean Energy Fuels (CLNE)

 2.89  +0.10 (3.58%) 

02/06/24 02/05/24 01/30/24
Closing Price 2.89 2.79 2.95
5 Day SMA 2.92 2.95 3.07
10 Day SMA 3.01 3.04 3.12
20 Day SMA 3.16 3.18 3.29
50 Day SMA 3.46 3.47 3.50
10/20 Day MACD -5.03% -4.98% -5.75%
20/50 Day MACD -10.54% -10.29% -7.17%
Open 2.76
Close 2.89
High 2.92
Low 2.75
  Pivot Point Levels

Avg Volume 1,815,864
Sector Utilities
Industry Gas Utilities
Crossover Alert: The 20 day Simple Moving Average (SMA) for CLNE crossed below the 50 day SMA on 1/23/2024 and closed at 3.23

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/23/24: -0.34

Number of Trigger Alerts Since 01/02/20: 256

Clean Energy Fuels (CLNE)

 2.89  +0.10 (3.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.19
Resistance Level 2 (R2)3.02
Resistance Level 1 (R1)2.96
Pivot Point (PP)2.85
Support Level 1 (S1)2.79
Support Level 2 (S2)2.68
Support Level 3 (S3)2.51
02/06/24
Open 2.76
Close 2.89
High 2.92
Low 2.75



Clean Energy Fuels (CLNE)

 2.89  +0.10 (3.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.12
Resistance Level 2 (R2) 3.06
Resistance Level 1 (R1) 3.00
Pivot Point (PP) 3.00
Support Level 1 (S1) 2.94
Support Level 2 (S2) 2.94
Support Level 3 (S3) 2.88
Week of 01/30/24
Open 3.07
Close 2.93
High 3.07
Low 3.01



Clean Energy Fuels (CLNE)

 2.89  +0.10 (3.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.54
Resistance Level 2 (R2) 3.54
Resistance Level 1 (R1) 3.24
Pivot Point (PP) 3.54
Support Level 1 (S1) 3.24
Support Level 2 (S2) 3.54
Support Level 3 (S3) 3.54
Month of 01/01/24
Open 3.95
Close 2.95
High 3.83
Low 3.83