Cme Group Inc. (CME)

 165.27  -3.63 (-2.15%) 

07/02/20 07/01/20 06/25/20
Closing Price 165.27 168.90 162.45
5 Day SMA 164.23 164.92 169.45
10 Day SMA 168.15 169.25 172.82
20 Day SMA 174.98 175.94 178.63
50 Day SMA 178.22 178.51 179.72
10/20 Day MACD -4.13% -3.96% -3.58%
20/50 Day MACD -1.96% -1.52% -0.67%
Open 170.74
Close 165.27
High 171.34
Low 164.88
  Pivot Point Levels

Avg Volume 2,440,894
Sector Financial
Industry Investment Brokera
Donchian Alert: CME closed below the 20 day Donchian Channel at 167.47 on 6/24/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/24/20: -2.20

Number of Trigger Alerts Since 03/14/14: 160

Cme Group Inc. (CME)

 165.27  -3.63 (-2.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)180.08
Resistance Level 2 (R2)173.62
Resistance Level 1 (R1)169.45
Pivot Point (PP)167.16
Support Level 1 (S1)162.99
Support Level 2 (S2)160.70
Support Level 3 (S3)154.24
07/02/20
Open 170.74
Close 165.27
High 171.34
Low 164.88



Cme Group Inc. (CME)

 165.27  -3.63 (-2.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 169.50
Resistance Level 2 (R2) 166.50
Resistance Level 1 (R1) 165.88
Pivot Point (PP) 163.50
Support Level 1 (S1) 162.88
Support Level 2 (S2) 160.50
Support Level 3 (S3) 157.50
Week of 06/29/20
Open 164.08
Close 165.27
High 164.11
Low 161.11



Cme Group Inc. (CME)

 165.27  -3.63 (-2.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 183.86
Resistance Level 2 (R2) 180.24
Resistance Level 1 (R1) 171.39
Pivot Point (PP) 176.62
Support Level 1 (S1) 167.77
Support Level 2 (S2) 173.00
Support Level 3 (S3) 169.38
Month of 06/01/20
Open 183.39
Close 162.54
High 185.47
Low 181.85