Chipotle Mexican Grill, Inc. (CMG)

 1118.04  +2.46 (0.22%) 

07/10/20 07/09/20 07/03/20
Closing Price 1118.04 1115.58 1125.92
5 Day SMA 1116.61 1104.30 1069.81
10 Day SMA 1083.93 1077.02 1058.85
20 Day SMA 1057.81 1051.94 1040.87
50 Day SMA 1010.23 1005.52 991.41
10/20 Day MACD 2.34% 2.25% 1.60%
20/50 Day MACD 4.26% 4.16% 4.39%
Open 1110.58
Close 1118.04
High 1118.73
Low 1101.00
  Pivot Point Levels

Avg Volume 657,233
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for CMG crossed above the 20 day SMA on 6/29/2020 and closed at 1045.95

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/29/20: 72.09

Number of Trigger Alerts Since 06/01/16: 131

Chipotle Mexican Grill, Inc. (CMG)

 1118.04  +2.46 (0.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1148.05
Resistance Level 2 (R2)1130.32
Resistance Level 1 (R1)1124.18
Pivot Point (PP)1112.59
Support Level 1 (S1)1106.45
Support Level 2 (S2)1094.86
Support Level 3 (S3)1077.13
07/10/20
Open 1110.58
Close 1118.04
High 1118.73
Low 1101.00



Chipotle Mexican Grill, Inc. (CMG)

 1118.04  +2.46 (0.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1204.15
Resistance Level 2 (R2) 1163.52
Resistance Level 1 (R1) 1140.78
Pivot Point (PP) 1122.89
Support Level 1 (S1) 1100.15
Support Level 2 (S2) 1082.26
Support Level 3 (S3) 1041.63
Week of 07/07/20
Open 1119.60
Close 1118.04
High 1145.63
Low 1105.00



Chipotle Mexican Grill, Inc. (CMG)

 1118.04  +2.46 (0.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1132.41
Resistance Level 2 (R2) 1086.00
Resistance Level 1 (R1) 1069.18
Pivot Point (PP) 1039.59
Support Level 1 (S1) 1022.77
Support Level 2 (S2) 993.18
Support Level 3 (S3) 946.77
Month of 06/01/20
Open 1012.81
Close 1052.36
High 1056.41
Low 1010.00