Costamare Inc. (CMRE)

 5.03  -0.13 (-2.52%) 

12/13/18 12/12/18 12/06/18
Closing Price 5.03 5.16 4.96
5 Day SMA 5.01 5.00 5.15
10 Day SMA 5.12 5.14 5.19
20 Day SMA 5.17 5.19 5.23
50 Day SMA 5.42 5.44 5.52
10/20 Day MACD -1.18% -0.88% -0.86%
20/50 Day MACD -4.88% -4.91% -5.80%
Open 5.17
Close 5.03
High 5.19
Low 5.00
  Pivot Point Levels

Avg Volume 388,322
Sector Transportation
Industry Marine Transportat
Donchian Alert: CMRE closed below the 20 day Donchian Channel at 4.95 on 12/6/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/06/18: 0.08

Number of Trigger Alerts Since 04/02/18: 21

Costamare Inc. (CMRE)

 5.03  -0.13 (-2.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.45
Resistance Level 2 (R2)5.26
Resistance Level 1 (R1)5.15
Pivot Point (PP)5.07
Support Level 1 (S1)4.96
Support Level 2 (S2)4.88
Support Level 3 (S3)4.69
12/13/18
Open 5.17
Close 5.03
High 5.19
Low 5.00



Costamare Inc. (CMRE)

 5.03  -0.13 (-2.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.80
Resistance Level 2 (R2) 5.49
Resistance Level 1 (R1) 5.23
Pivot Point (PP) 5.18
Support Level 1 (S1) 4.92
Support Level 2 (S2) 4.87
Support Level 3 (S3) 4.56
Week of 12/04/18
Open 5.45
Close 4.96
High 5.45
Low 5.14



Costamare Inc. (CMRE)

 5.03  -0.13 (-2.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.73
Resistance Level 2 (R2) 5.53
Resistance Level 1 (R1) 5.41
Pivot Point (PP) 5.33
Support Level 1 (S1) 5.21
Support Level 2 (S2) 5.13
Support Level 3 (S3) 4.93
Month of 11/01/18
Open 5.29
Close 5.30
High 5.44
Low 5.24