Costamare Inc. (CMRE)

 5.71  +0.01 (0.18%) 

05/21/19 05/20/19 05/14/19
Closing Price 5.71 5.70 5.72
5 Day SMA 5.72 5.71 5.75
10 Day SMA 5.74 5.76 5.85
20 Day SMA 5.84 5.84 5.84
50 Day SMA 5.52 5.51 5.47
10/20 Day MACD -1.79% -1.37% 0.24%
20/50 Day MACD 5.64% 5.75% 6.47%
Open 5.70
Close 5.71
High 5.76
Low 5.69
  Pivot Point Levels

Avg Volume 287,005
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for CMRE crossed below the 20 day SMA on 5/15/2019 and closed at 5.66

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/15/19: 0.05

Number of Trigger Alerts Since 04/02/18: 34

Costamare Inc. (CMRE)

 5.71  +0.01 (0.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.86
Resistance Level 2 (R2)5.79
Resistance Level 1 (R1)5.75
Pivot Point (PP)5.72
Support Level 1 (S1)5.68
Support Level 2 (S2)5.65
Support Level 3 (S3)5.58
05/21/19
Open 5.70
Close 5.71
High 5.76
Low 5.69



Costamare Inc. (CMRE)

 5.71  +0.01 (0.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.05
Resistance Level 2 (R2) 5.89
Resistance Level 1 (R1) 5.85
Pivot Point (PP) 5.73
Support Level 1 (S1) 5.69
Support Level 2 (S2) 5.57
Support Level 3 (S3) 5.41
Week of 05/13/19
Open 5.69
Close 5.82
High 5.76
Low 5.60



Costamare Inc. (CMRE)

 5.71  +0.01 (0.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.84
Resistance Level 2 (R2) 5.70
Resistance Level 1 (R1) 5.87
Pivot Point (PP) 5.56
Support Level 1 (S1) 5.73
Support Level 2 (S2) 5.42
Support Level 3 (S3) 5.28
Month of 04/01/19
Open 5.25
Close 6.04
High 5.39
Low 5.25