Conmed Corp. (CNMD)

 84.97  +1.63 (1.96%) 

08/07/20 08/06/20 07/31/20
Closing Price 84.97 83.34 82.41
5 Day SMA 83.38 82.90 84.29
10 Day SMA 84.05 83.89 83.49
20 Day SMA 81.66 81.03 79.15
50 Day SMA 76.38 76.15 75.59
10/20 Day MACD 2.82% 3.42% 5.27%
20/50 Day MACD 6.21% 5.86% 4.32%
Open 82.98
Close 84.97
High 85.13
Low 82.98
  Pivot Point Levels

Avg Volume 406,754
Sector Healthcare
Industry Medical Appliances
Crossover Alert: The 20 day Simple Moving Average (SMA) for CNMD crossed above the 50 day SMA on 7/21/2020 and closed at 80.35

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/21/20: 4.62

Number of Trigger Alerts Since 03/14/14: 132

Conmed Corp. (CNMD)

 84.97  +1.63 (1.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)88.66
Resistance Level 2 (R2)86.51
Resistance Level 1 (R1)85.74
Pivot Point (PP)84.36
Support Level 1 (S1)83.59
Support Level 2 (S2)82.21
Support Level 3 (S3)80.06
08/07/20
Open 82.98
Close 84.97
High 85.13
Low 82.98



Conmed Corp. (CNMD)

 84.97  +1.63 (1.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 87.11
Resistance Level 2 (R2) 84.93
Resistance Level 1 (R1) 84.95
Pivot Point (PP) 82.75
Support Level 1 (S1) 82.77
Support Level 2 (S2) 80.57
Support Level 3 (S3) 78.39
Week of 08/04/20
Open 81.92
Close 84.97
High 82.73
Low 80.55



Conmed Corp. (CNMD)

 84.97  +1.63 (1.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 78.86
Resistance Level 2 (R2) 77.33
Resistance Level 1 (R1) 79.93
Pivot Point (PP) 75.80
Support Level 1 (S1) 78.40
Support Level 2 (S2) 74.27
Support Level 3 (S3) 72.74
Month of 07/01/20
Open 71.93
Close 82.54
High 73.19
Low 71.66