CNO Financial Group, Inc. (CNO)

 26.70  +0.14 (0.53%) 

02/06/24 02/05/24 01/30/24
Closing Price 26.70 26.56 27.18
5 Day SMA 26.74 26.97 27.71
10 Day SMA 27.26 27.34 27.57
20 Day SMA 27.20 27.20 27.28
50 Day SMA 27.16 27.17 27.13
10/20 Day MACD 0.20% 0.53% 1.09%
20/50 Day MACD 0.16% 0.10% 0.54%
Open 26.50
Close 26.70
High 26.94
Low 26.44
  Pivot Point Levels

Avg Volume 732,568
Sector Financial
Industry Accident & Health
Crossover Alert: The 10 day Simple Moving Average (SMA) for CNO crossed above the 20 day SMA on 1/26/2024 and closed at 27.95

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/26/24: -1.25

Number of Trigger Alerts Since 01/02/20: 236

CNO Financial Group, Inc. (CNO)

 26.70  +0.14 (0.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.69
Resistance Level 2 (R2)27.19
Resistance Level 1 (R1)26.95
Pivot Point (PP)26.69
Support Level 1 (S1)26.45
Support Level 2 (S2)26.19
Support Level 3 (S3)25.69
02/06/24
Open 26.50
Close 26.70
High 26.94
Low 26.44



CNO Financial Group, Inc. (CNO)

 26.70  +0.14 (0.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.00
Resistance Level 2 (R2) 27.70
Resistance Level 1 (R1) 27.16
Pivot Point (PP) 27.40
Support Level 1 (S1) 26.86
Support Level 2 (S2) 27.10
Support Level 3 (S3) 26.80
Week of 01/30/24
Open 27.69
Close 26.63
High 27.93
Low 27.63



CNO Financial Group, Inc. (CNO)

 26.70  +0.14 (0.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.66
Resistance Level 2 (R2) 27.66
Resistance Level 1 (R1) 27.42
Pivot Point (PP) 27.66
Support Level 1 (S1) 27.42
Support Level 2 (S2) 27.66
Support Level 3 (S3) 27.66
Month of 01/01/24
Open 28.13
Close 27.18
High 27.90
Low 27.90