Capital One Financial Corporation (COF)

 134.24  +0.07 (0.05%) 

04/12/21 04/11/21 04/05/21
Closing Price 134.24 134.17 132.03
5 Day SMA 133.23 132.90 130.28
10 Day SMA 131.41 130.63 128.78
20 Day SMA 129.94 129.84 129.07
50 Day SMA 123.09 122.51 121.17
10/20 Day MACD 1.09% 0.59% -0.22%
20/50 Day MACD 5.11% 5.46% 5.98%
Open 133.72
Close 134.24
High 134.63
Low 132.87
  Pivot Point Levels

Avg Volume 3,051,956
Sector Financial
Industry Credit Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for COF crossed above the 20 day SMA on 4/7/2021 and closed at 132.97

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/07/21: 1.27

Number of Trigger Alerts Since 06/01/16: 135

Capital One Financial Corporation (COF)

 134.24  +0.07 (0.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)137.43
Resistance Level 2 (R2)135.67
Resistance Level 1 (R1)134.96
Pivot Point (PP)133.91
Support Level 1 (S1)133.20
Support Level 2 (S2)132.15
Support Level 3 (S3)130.39
04/12/21
Open 133.72
Close 134.24
High 134.63
Low 132.87



Capital One Financial Corporation (COF)

 134.24  +0.07 (0.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 136.59
Resistance Level 2 (R2) 134.66
Resistance Level 1 (R1) 134.42
Pivot Point (PP) 132.73
Support Level 1 (S1) 132.49
Support Level 2 (S2) 130.80
Support Level 3 (S3) 128.87
Week of 04/06/21
Open 132.10
Close 134.17
High 132.98
Low 131.05



Capital One Financial Corporation (COF)

 134.24  +0.07 (0.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 130.49
Resistance Level 2 (R2) 127.56
Resistance Level 1 (R1) 127.40
Pivot Point (PP) 124.63
Support Level 1 (S1) 124.47
Support Level 2 (S2) 121.70
Support Level 3 (S3) 118.77
Month of 03/01/21
Open 122.50
Close 127.23
High 124.80
Low 121.87