Columbia Banking System (COLB)

 35.01  -0.10 (-0.28%) 

06/25/19 06/24/19 06/18/19
Closing Price 35.01 35.11 35.22
5 Day SMA 35.28 35.39 34.84
10 Day SMA 35.00 35.00 34.51
20 Day SMA 35.02 35.06 35.36
50 Day SMA 35.43 35.38 35.19
10/20 Day MACD -0.07% -0.19% -2.42%
20/50 Day MACD -1.16% -0.91% 0.47%
Open 35.04
Close 35.01
High 35.19
Low 34.50
  Pivot Point Levels

Avg Volume 239,714
Sector Financial
Industry Savings & Loans
Crossover Alert: The 20 day Simple Moving Average (SMA) for COLB crossed below the 50 day SMA on 6/21/2019 and closed at 35.38

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/21/19: -0.37

Number of Trigger Alerts Since 03/14/14: 142

Columbia Banking System (COLB)

 35.01  -0.10 (-0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.28
Resistance Level 2 (R2)35.59
Resistance Level 1 (R1)35.30
Pivot Point (PP)34.90
Support Level 1 (S1)34.61
Support Level 2 (S2)34.21
Support Level 3 (S3)33.52
06/25/19
Open 35.04
Close 35.01
High 35.19
Low 34.50



Columbia Banking System (COLB)

 35.01  -0.10 (-0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.45
Resistance Level 2 (R2) 36.33
Resistance Level 1 (R1) 35.86
Pivot Point (PP) 35.21
Support Level 1 (S1) 34.74
Support Level 2 (S2) 34.09
Support Level 3 (S3) 32.97
Week of 06/18/19
Open 34.75
Close 35.38
High 35.69
Low 34.57



Columbia Banking System (COLB)

 35.01  -0.10 (-0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.49
Resistance Level 2 (R2) 37.22
Resistance Level 1 (R1) 35.29
Pivot Point (PP) 35.95
Support Level 1 (S1) 34.02
Support Level 2 (S2) 34.68
Support Level 3 (S3) 33.41
Month of 05/01/19
Open 37.56
Close 33.35
High 37.89
Low 36.62