Columbia Banking System (COLB)

 32.80  -1.25 (-3.67%) 

03/20/19 03/19/19 03/13/19
Closing Price 32.80 34.05 35.50
5 Day SMA 34.51 35.07 35.56
10 Day SMA 35.03 35.42 36.32
20 Day SMA 36.42 36.70 37.06
50 Day SMA 36.88 36.97 37.10
10/20 Day MACD -4.24% -3.78% -2.07%
20/50 Day MACD -1.40% -0.78% -0.12%
Open 34.04
Close 32.80
High 34.15
Low 32.74
  Pivot Point Levels

Avg Volume 293,326
Sector Financial
Industry Savings & Loans
Crossover Alert: The 20 day Simple Moving Average (SMA) for COLB crossed below the 50 day SMA on 3/14/2019 and closed at 35.50

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/14/19: -2.70

Number of Trigger Alerts Since 03/14/14: 134

Columbia Banking System (COLB)

 32.80  -1.25 (-3.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.05
Resistance Level 2 (R2)34.64
Resistance Level 1 (R1)33.72
Pivot Point (PP)33.23
Support Level 1 (S1)32.31
Support Level 2 (S2)31.82
Support Level 3 (S3)30.41
03/20/19
Open 34.04
Close 32.80
High 34.15
Low 32.74



Columbia Banking System (COLB)

 32.80  -1.25 (-3.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.97
Resistance Level 2 (R2) 36.25
Resistance Level 1 (R1) 35.71
Pivot Point (PP) 35.53
Support Level 1 (S1) 34.99
Support Level 2 (S2) 34.81
Support Level 3 (S3) 34.09
Week of 03/12/19
Open 35.88
Close 35.16
High 36.08
Low 35.36



Columbia Banking System (COLB)

 32.80  -1.25 (-3.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.06
Resistance Level 2 (R2) 38.23
Resistance Level 1 (R1) 38.06
Pivot Point (PP) 37.40
Support Level 1 (S1) 37.23
Support Level 2 (S2) 36.57
Support Level 3 (S3) 35.74
Month of 02/01/19
Open 36.98
Close 37.88
High 37.58
Low 36.75