Collegium Pharmaceutical, Inc. (COLL)

 14.79  +0.90 (6.48%) 

02/15/19 02/14/19 02/08/19
Closing Price 14.79 13.89 13.87
5 Day SMA 13.95 13.87 14.86
10 Day SMA 14.59 14.70 15.35
20 Day SMA 15.12 15.18 15.49
50 Day SMA 16.23 16.31 16.64
10/20 Day MACD -3.55% -3.44% -1.00%
20/50 Day MACD -7.51% -8.12% -8.29%
Open 14.02
Close 14.79
High 15.16
Low 13.96
  Pivot Point Levels

Avg Volume 371,997
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for COLL crossed below the 20 day SMA on 2/8/2019 and closed at 14.39

Donchian Alert: COLL closed below the 20 day Donchian Channel at 14.39 on 2/8/2019


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/08/19: 0.40

Number of Trigger Alerts Since 03/29/18: 23

Collegium Pharmaceutical, Inc. (COLL)

 14.79  +0.90 (6.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.04
Resistance Level 2 (R2)15.84
Resistance Level 1 (R1)15.31
Pivot Point (PP)14.64
Support Level 1 (S1)14.11
Support Level 2 (S2)13.44
Support Level 3 (S3)12.24
02/15/19
Open 14.02
Close 14.79
High 15.16
Low 13.96



Collegium Pharmaceutical, Inc. (COLL)

 14.79  +0.90 (6.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.83
Resistance Level 2 (R2) 14.90
Resistance Level 1 (R1) 14.85
Pivot Point (PP) 13.97
Support Level 1 (S1) 13.92
Support Level 2 (S2) 13.04
Support Level 3 (S3) 12.11
Week of 02/12/19
Open 13.87
Close 14.79
High 14.03
Low 13.10



Collegium Pharmaceutical, Inc. (COLL)

 14.79  +0.90 (6.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.90
Resistance Level 2 (R2) 18.88
Resistance Level 1 (R1) 17.45
Pivot Point (PP) 16.86
Support Level 1 (S1) 15.43
Support Level 2 (S2) 14.84
Support Level 3 (S3) 12.82
Month of 01/02/19
Open 16.92
Close 16.01
High 18.30
Low 16.28