Collegium Pharmaceutical, Inc. (COLL)

 17.46  +0.09 (0.52%) 

07/02/20 07/01/20 06/25/20
Closing Price 17.46 17.37 16.34
5 Day SMA 17.16 17.22 17.62
10 Day SMA 17.53 17.59 17.76
20 Day SMA 17.93 18.05 18.57
50 Day SMA 19.87 19.93 20.05
10/20 Day MACD -2.29% -2.65% -4.96%
20/50 Day MACD -11.12% -10.83% -9.04%
Open 17.67
Close 17.46
High 17.77
Low 17.29
  Pivot Point Levels

Avg Volume 507,267
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for COLL crossed below the 50 day SMA on 6/18/2020 and closed at 18.05

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/18/20: -0.59

Number of Trigger Alerts Since 03/29/18: 65

Collegium Pharmaceutical, Inc. (COLL)

 17.46  +0.09 (0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.47
Resistance Level 2 (R2)17.99
Resistance Level 1 (R1)17.72
Pivot Point (PP)17.51
Support Level 1 (S1)17.24
Support Level 2 (S2)17.03
Support Level 3 (S3)16.55
07/02/20
Open 17.67
Close 17.46
High 17.77
Low 17.29



Collegium Pharmaceutical, Inc. (COLL)

 17.46  +0.09 (0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.16
Resistance Level 2 (R2) 18.06
Resistance Level 1 (R1) 17.76
Pivot Point (PP) 16.96
Support Level 1 (S1) 16.66
Support Level 2 (S2) 15.86
Support Level 3 (S3) 14.76
Week of 06/29/20
Open 16.40
Close 17.46
High 17.26
Low 16.16



Collegium Pharmaceutical, Inc. (COLL)

 17.46  +0.09 (0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.57
Resistance Level 2 (R2) 21.40
Resistance Level 1 (R1) 19.45
Pivot Point (PP) 20.23
Support Level 1 (S1) 18.28
Support Level 2 (S2) 19.06
Support Level 3 (S3) 17.89
Month of 06/01/20
Open 22.10
Close 17.50
High 22.18
Low 21.01