The Cooper Companies Inc. (COO)

 374.70  +3.34 (0.90%) 

02/06/24 02/05/24 01/30/24
Closing Price 374.70 371.36 373.03
5 Day SMA 375.38 375.48 375.66
10 Day SMA 376.21 377.39 380.60
20 Day SMA 380.22 380.06 378.87
50 Day SMA 367.01 366.22 363.95
10/20 Day MACD -1.07% -0.72% 0.46%
20/50 Day MACD 3.53% 3.73% 4.00%
Open 373.35
Close 374.70
High 375.44
Low 371.92
  Pivot Point Levels

Avg Volume 274,462
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for COO crossed below the 20 day SMA on 2/2/2024 and closed at 376.29

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/02/24: -1.59

Number of Trigger Alerts Since 01/02/20: 224

The Cooper Companies Inc. (COO)

 374.70  +3.34 (0.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)381.06
Resistance Level 2 (R2)377.54
Resistance Level 1 (R1)376.12
Pivot Point (PP)374.02
Support Level 1 (S1)372.60
Support Level 2 (S2)370.50
Support Level 3 (S3)366.98
02/06/24
Open 373.35
Close 374.70
High 375.44
Low 371.92



The Cooper Companies Inc. (COO)

 374.70  +3.34 (0.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 392.39
Resistance Level 2 (R2) 385.12
Resistance Level 1 (R1) 380.71
Pivot Point (PP) 377.85
Support Level 1 (S1) 373.44
Support Level 2 (S2) 370.58
Support Level 3 (S3) 363.31
Week of 01/30/24
Open 377.76
Close 376.29
High 382.27
Low 375.00



The Cooper Companies Inc. (COO)

 374.70  +3.34 (0.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 376.64
Resistance Level 2 (R2) 376.64
Resistance Level 1 (R1) 374.83
Pivot Point (PP) 376.64
Support Level 1 (S1) 374.83
Support Level 2 (S2) 376.64
Support Level 3 (S3) 376.64
Month of 01/01/24
Open 377.67
Close 373.03
High 378.44
Low 378.44