ConocoPhillips (COP)

 67.06  +1.40 (2.13%) 

01/17/19 01/16/19 01/10/19
Closing Price 67.06 65.66 66.39
5 Day SMA 66.15 66.33 65.71
10 Day SMA 65.67 65.18 64.19
20 Day SMA 63.40 63.15 62.97
50 Day SMA 64.84 64.88 65.08
10/20 Day MACD 3.38% 3.10% 1.84%
20/50 Day MACD -2.14% -2.64% -3.18%
Open 65.06
Close 67.06
High 67.17
Low 65.01
  Pivot Point Levels

Avg Volume 5,538,641
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: COP closed above the 20 day Donchian Channel at 67.94 on 1/10/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/10/19: -0.88

Number of Trigger Alerts Since 06/01/16: 92

ConocoPhillips (COP)

 67.06  +1.40 (2.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.73
Resistance Level 2 (R2)68.57
Resistance Level 1 (R1)67.82
Pivot Point (PP)66.41
Support Level 1 (S1)65.66
Support Level 2 (S2)64.25
Support Level 3 (S3)62.09
01/17/19
Open 65.06
Close 67.06
High 67.17
Low 65.01



ConocoPhillips (COP)

 67.06  +1.40 (2.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 67.05
Resistance Level 2 (R2) 65.93
Resistance Level 1 (R1) 66.16
Pivot Point (PP) 64.81
Support Level 1 (S1) 65.04
Support Level 2 (S2) 63.69
Support Level 3 (S3) 62.57
Week of 01/08/19
Open 64.21
Close 66.39
High 64.58
Low 63.46



ConocoPhillips (COP)

 67.06  +1.40 (2.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.79
Resistance Level 2 (R2) 68.09
Resistance Level 1 (R1) 65.22
Pivot Point (PP) 66.39
Support Level 1 (S1) 63.52
Support Level 2 (S2) 64.69
Support Level 3 (S3) 62.99
Month of 12/03/18
Open 68.10
Close 62.35
High 69.26
Low 67.56