ConocoPhillips (COP)
 111.52  +1.55 (1.41%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
111.52 |
109.97 |
111.87 |
5 Day SMA |
111.07 |
111.58 |
112.36 |
10 Day SMA |
111.50 |
111.14 |
110.23 |
20 Day SMA |
110.38 |
110.44 |
111.22 |
50 Day SMA |
113.19 |
113.26 |
113.53 |
10/20 Day MACD |
1.00% |
0.64% |
-0.88% |
20/50 Day MACD |
-2.52% |
-2.56% |
-2.07% |
Open |
110.88 |
Close |
111.52 |
High |
112.45 |
Low |
110.20 |
  
Pivot Point Levels
Avg Volume |
5,660,910 |
Sector |
Basic Materials |
Industry |
Independent Oil & |
Crossover Alert: The 10 day Simple Moving Average (SMA) for COP crossed above the 20 day SMA on 2/2/2024 and closed at 110.63
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/02/24: 0.89
Number of Trigger Alerts Since 01/02/20: 235