CoreSite Realty Corporation (COR)

 10.32  -0.14 (-1.34%) 

05/20/19 05/19/19 05/13/19
Closing Price 10.32 10.46 10.18
5 Day SMA 10.31 10.27 10.27
10 Day SMA 10.30 10.32 10.43
20 Day SMA 10.47 10.48 10.50
50 Day SMA 10.53 10.54 10.54
10/20 Day MACD -1.63% -1.55% -0.69%
20/50 Day MACD -0.56% -0.54% -0.43%
Open 10.46
Close 10.32
High 10.46
Low 10.32
  Pivot Point Levels

Avg Volume 33,717
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for COR crossed above the 20 day SMA on 5/2/2019 and closed at 111.11

Position Indicated: Long

Price Change Since Last Trigger Alert on 05/02/19: -100.79

Number of Trigger Alerts Since 06/01/16: 86

CoreSite Realty Corporation (COR)

 10.32  -0.14 (-1.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.65
Resistance Level 2 (R2)10.51
Resistance Level 1 (R1)10.41
Pivot Point (PP)10.37
Support Level 1 (S1)10.27
Support Level 2 (S2)10.23
Support Level 3 (S3)10.09
05/20/19
Open 10.46
Close 10.32
High 10.46
Low 10.32



CoreSite Realty Corporation (COR)

 10.32  -0.14 (-1.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.69
Resistance Level 2 (R2) 10.51
Resistance Level 1 (R1) 10.49
Pivot Point (PP) 10.33
Support Level 1 (S1) 10.31
Support Level 2 (S2) 10.15
Support Level 3 (S3) 9.97
Week of 05/14/19
Open 10.36
Close 10.46
High 10.36
Low 10.18



CoreSite Realty Corporation (COR)

 10.32  -0.14 (-1.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.38
Resistance Level 2 (R2) 11.02
Resistance Level 1 (R1) 10.88
Pivot Point (PP) 10.66
Support Level 1 (S1) 10.52
Support Level 2 (S2) 10.30
Support Level 3 (S3) 9.94
Month of 04/01/19
Open 10.80
Close 10.74
High 10.80
Low 10.44




CoreSite Realty Corporation (COR)

 115.35  -1.66 (-1.42%) 

05/20/19 05/19/19 05/13/19
Closing Price 115.35 117.01 113.65
5 Day SMA 115.32 115.02 113.00
10 Day SMA 114.08 113.90 112.36
20 Day SMA 112.12 111.82 110.77
50 Day SMA 108.89 108.60 107.74
10/20 Day MACD 1.70% 1.78% 1.40%
20/50 Day MACD 2.80% 2.75% 2.67%
Open 116.35
Close 115.35
High 116.53
Low 115.04
  Pivot Point Levels

Avg Volume 225,824
Sector Financial
Industry REIT - Office
Crossover Alert: The 10 day Simple Moving Average (SMA) for COR crossed above the 20 day SMA on 5/2/2019 and closed at 111.11

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/02/19: 4.24

Number of Trigger Alerts Since 06/01/16: 86

CoreSite Realty Corporation (COR)

 115.35  -1.66 (-1.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)118.62
Resistance Level 2 (R2)117.13
Resistance Level 1 (R1)116.24
Pivot Point (PP)115.64
Support Level 1 (S1)114.75
Support Level 2 (S2)114.15
Support Level 3 (S3)112.66
05/20/19
Open 116.35
Close 115.35
High 116.53
Low 115.04



CoreSite Realty Corporation (COR)

 115.35  -1.66 (-1.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 117.30
Resistance Level 2 (R2) 115.86
Resistance Level 1 (R1) 116.43
Pivot Point (PP) 114.42
Support Level 1 (S1) 114.99
Support Level 2 (S2) 112.98
Support Level 3 (S3) 111.54
Week of 05/13/19
Open 112.45
Close 117.01
High 113.84
Low 112.40



CoreSite Realty Corporation (COR)

 115.35  -1.66 (-1.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 111.91
Resistance Level 2 (R2) 109.78
Resistance Level 1 (R1) 109.60
Pivot Point (PP) 107.65
Support Level 1 (S1) 107.47
Support Level 2 (S2) 105.52
Support Level 3 (S3) 103.39
Month of 04/01/19
Open 107.47
Close 109.41
High 107.84
Low 105.71