CoreSite Realty Corporation (COR)

 127.97  -1.08 (-0.84%) 

08/03/20 08/02/20 07/27/20
Closing Price 127.97 129.05 126.21
5 Day SMA 128.00 127.61 125.02
10 Day SMA 126.07 125.45 122.80
20 Day SMA 123.92 123.71 122.96
50 Day SMA 122.43 122.29 121.89
10/20 Day MACD 1.68% 1.35% -0.13%
20/50 Day MACD 1.17% 1.10% 0.85%
Open 129.06
Close 127.97
High 129.67
Low 127.46
  Pivot Point Levels

Avg Volume 431,494
Sector Financial
Industry REIT - Office
Crossover Alert: The 10 day Simple Moving Average (SMA) for COR crossed above the 20 day SMA on 7/29/2020 and closed at 128.75

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/29/20: -0.78

Number of Trigger Alerts Since 06/01/16: 142

CoreSite Realty Corporation (COR)

 127.97  -1.08 (-0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)132.79
Resistance Level 2 (R2)130.58
Resistance Level 1 (R1)129.27
Pivot Point (PP)128.37
Support Level 1 (S1)127.06
Support Level 2 (S2)126.16
Support Level 3 (S3)123.95
08/03/20
Open 129.06
Close 127.97
High 129.67
Low 127.46



CoreSite Realty Corporation (COR)

 127.97  -1.08 (-0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 130.38
Resistance Level 2 (R2) 128.83
Resistance Level 1 (R1) 128.94
Pivot Point (PP) 127.28
Support Level 1 (S1) 127.39
Support Level 2 (S2) 125.73
Support Level 3 (S3) 124.18
Week of 07/28/20
Open 126.03
Close 129.05
High 127.17
Low 125.62



CoreSite Realty Corporation (COR)

 127.97  -1.08 (-0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 135.40
Resistance Level 2 (R2) 130.34
Resistance Level 1 (R1) 129.70
Pivot Point (PP) 125.28
Support Level 1 (S1) 124.64
Support Level 2 (S2) 120.22
Support Level 3 (S3) 115.16
Month of 07/01/20
Open 121.26
Close 129.05
High 125.93
Low 120.87