CoreSite Realty Corporation (COR)

 9.22  -0.20 (-2.12%) 

12/10/18 12/09/18 12/03/18
Closing Price 9.22 9.42 9.56
5 Day SMA 9.44 9.50 9.43
10 Day SMA 9.41 9.42 9.32
20 Day SMA 9.32 9.33 9.37
50 Day SMA 9.82 9.86 9.99
10/20 Day MACD 0.98% 0.93% -0.60%
20/50 Day MACD -5.44% -5.60% -6.44%
Open 9.25
Close 9.22
High 9.45
Low 9.11
  Pivot Point Levels

Avg Volume 41,776
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for COR crossed above the 20 day SMA on 12/6/2018 and closed at 99.21

Position Indicated: Long

Price Change Since Last Trigger Alert on 12/06/18: -89.99

Number of Trigger Alerts Since 06/01/16: 76

CoreSite Realty Corporation (COR)

 9.22  -0.20 (-2.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.94
Resistance Level 2 (R2)9.60
Resistance Level 1 (R1)9.41
Pivot Point (PP)9.26
Support Level 1 (S1)9.07
Support Level 2 (S2)8.92
Support Level 3 (S3)8.58
12/10/18
Open 9.25
Close 9.22
High 9.45
Low 9.11



CoreSite Realty Corporation (COR)

 9.22  -0.20 (-2.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.81
Resistance Level 2 (R2) 9.65
Resistance Level 1 (R1) 9.54
Pivot Point (PP) 9.49
Support Level 1 (S1) 9.38
Support Level 2 (S2) 9.33
Support Level 3 (S3) 9.17
Week of 12/04/18
Open 9.47
Close 9.42
High 9.61
Low 9.45



CoreSite Realty Corporation (COR)

 9.22  -0.20 (-2.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.99
Resistance Level 2 (R2) 9.80
Resistance Level 1 (R1) 9.58
Pivot Point (PP) 9.61
Support Level 1 (S1) 9.39
Support Level 2 (S2) 9.42
Support Level 3 (S3) 9.23
Month of 11/01/18
Open 9.65
Close 9.35
High 9.84
Low 9.65




CoreSite Realty Corporation (COR)

 97.08  -0.11 (-0.11%) 

12/10/18 12/09/18 12/03/18
Closing Price 97.08 97.19 98.65
5 Day SMA 97.70 97.77 96.50
10 Day SMA 96.67 96.23 94.86
20 Day SMA 95.50 95.53 95.46
50 Day SMA 99.07 99.31 99.96
10/20 Day MACD 1.21% 0.72% -0.61%
20/50 Day MACD -3.68% -3.89% -4.57%
Open 96.65
Close 97.08
High 97.47
Low 94.37
  Pivot Point Levels

Avg Volume 279,498
Sector Financial
Industry REIT - Office
Crossover Alert: The 10 day Simple Moving Average (SMA) for COR crossed above the 20 day SMA on 12/6/2018 and closed at 99.21

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/06/18: -2.13

Number of Trigger Alerts Since 06/01/16: 76

CoreSite Realty Corporation (COR)

 97.08  -0.11 (-0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)102.51
Resistance Level 2 (R2)99.41
Resistance Level 1 (R1)98.24
Pivot Point (PP)96.31
Support Level 1 (S1)95.14
Support Level 2 (S2)93.21
Support Level 3 (S3)90.11
12/10/18
Open 96.65
Close 97.08
High 97.47
Low 94.37



CoreSite Realty Corporation (COR)

 97.08  -0.11 (-0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 101.15
Resistance Level 2 (R2) 99.42
Resistance Level 1 (R1) 98.31
Pivot Point (PP) 97.69
Support Level 1 (S1) 96.58
Support Level 2 (S2) 95.96
Support Level 3 (S3) 94.23
Week of 12/03/18
Open 97.95
Close 97.19
High 98.81
Low 97.08



CoreSite Realty Corporation (COR)

 97.08  -0.11 (-0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 99.11
Resistance Level 2 (R2) 97.20
Resistance Level 1 (R1) 97.33
Pivot Point (PP) 95.29
Support Level 1 (S1) 95.42
Support Level 2 (S2) 93.38
Support Level 3 (S3) 91.47
Month of 11/01/18
Open 94.25
Close 97.46
High 95.16
Low 93.25