Corcept Therapeutics Inc. (CORT)

 22.02  +0.55 (2.56%) 

02/06/24 02/05/24 01/30/24
Closing Price 22.02 21.47 21.10
5 Day SMA 21.56 21.53 21.98
10 Day SMA 21.95 22.09 22.90
20 Day SMA 22.97 23.13 23.75
50 Day SMA 26.23 26.30 26.52
10/20 Day MACD -4.65% -4.83% -4.04%
20/50 Day MACD -14.79% -14.78% -13.14%
Open 21.38
Close 22.02
High 22.06
Low 21.08
  Pivot Point Levels

Avg Volume 1,188,338
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for CORT crossed below the 50 day SMA on 1/22/2024 and closed at 23.56

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/22/24: -1.54

Number of Trigger Alerts Since 01/02/20: 255

Corcept Therapeutics Inc. (CORT)

 22.02  +0.55 (2.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.68
Resistance Level 2 (R2)22.70
Resistance Level 1 (R1)22.36
Pivot Point (PP)21.72
Support Level 1 (S1)21.38
Support Level 2 (S2)20.74
Support Level 3 (S3)19.76
02/06/24
Open 21.38
Close 22.02
High 22.06
Low 21.08



Corcept Therapeutics Inc. (CORT)

 22.02  +0.55 (2.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.89
Resistance Level 2 (R2) 22.82
Resistance Level 1 (R1) 22.20
Pivot Point (PP) 21.75
Support Level 1 (S1) 21.13
Support Level 2 (S2) 20.68
Support Level 3 (S3) 19.61
Week of 01/30/24
Open 22.35
Close 21.58
High 22.37
Low 21.30



Corcept Therapeutics Inc. (CORT)

 22.02  +0.55 (2.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.69
Resistance Level 2 (R2) 28.69
Resistance Level 1 (R1) 24.89
Pivot Point (PP) 28.69
Support Level 1 (S1) 24.89
Support Level 2 (S2) 28.69
Support Level 3 (S3) 28.69
Month of 01/01/24
Open 32.87
Close 21.10
High 32.48
Low 32.48