Corcept Therapeutics Inc. (CORT)

 10.60  0.00 (0.00%) 

05/21/19 05/20/19 05/14/19
Closing Price 10.60 10.60 10.81
5 Day SMA 10.76 10.74 11.11
10 Day SMA 11.04 11.26 11.74
20 Day SMA 11.70 11.78 11.94
50 Day SMA 11.81 11.84 11.92
10/20 Day MACD -6.17% -4.92% -1.87%
20/50 Day MACD -1.07% -0.57% 0.22%
Open 10.66
Close 10.60
High 10.74
Low 10.56
  Pivot Point Levels

Avg Volume 1,150,819
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for CORT crossed below the 50 day SMA on 5/17/2019 and closed at 10.86

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/17/19: -0.26

Number of Trigger Alerts Since 03/14/14: 118

Corcept Therapeutics Inc. (CORT)

 10.60  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.99
Resistance Level 2 (R2)10.81
Resistance Level 1 (R1)10.71
Pivot Point (PP)10.63
Support Level 1 (S1)10.53
Support Level 2 (S2)10.45
Support Level 3 (S3)10.27
05/21/19
Open 10.66
Close 10.60
High 10.74
Low 10.56



Corcept Therapeutics Inc. (CORT)

 10.60  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.24
Resistance Level 2 (R2) 10.95
Resistance Level 1 (R1) 10.91
Pivot Point (PP) 10.66
Support Level 1 (S1) 10.62
Support Level 2 (S2) 10.37
Support Level 3 (S3) 10.08
Week of 05/13/19
Open 10.61
Close 10.86
High 10.71
Low 10.42



Corcept Therapeutics Inc. (CORT)

 10.60  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.55
Resistance Level 2 (R2) 12.66
Resistance Level 1 (R1) 12.52
Pivot Point (PP) 11.77
Support Level 1 (S1) 11.63
Support Level 2 (S2) 10.88
Support Level 3 (S3) 9.99
Month of 04/01/19
Open 11.83
Close 12.38
High 11.91
Low 11.02