Corcept Therapeutics Inc. (CORT)

 13.82  -0.12 (-0.86%) 

08/10/20 08/09/20 08/03/20
Closing Price 13.82 13.94 15.69
5 Day SMA 14.36 14.66 15.64
10 Day SMA 15.03 15.31 15.95
20 Day SMA 15.74 15.84 16.23
50 Day SMA 15.86 15.89 15.96
10/20 Day MACD -5.16% -3.79% -1.77%
20/50 Day MACD -0.89% -0.38% 1.71%
Open 13.97
Close 13.82
High 14.15
Low 13.74
  Pivot Point Levels

Avg Volume 990,887
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for CORT crossed below the 50 day SMA on 8/7/2020 and closed at 13.94

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/07/20: -0.12

Number of Trigger Alerts Since 03/14/14: 153

Corcept Therapeutics Inc. (CORT)

 13.82  -0.12 (-0.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.72
Resistance Level 2 (R2)14.31
Resistance Level 1 (R1)14.07
Pivot Point (PP)13.90
Support Level 1 (S1)13.66
Support Level 2 (S2)13.49
Support Level 3 (S3)13.08
08/10/20
Open 13.97
Close 13.82
High 14.15
Low 13.74



Corcept Therapeutics Inc. (CORT)

 13.82  -0.12 (-0.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.34
Resistance Level 2 (R2) 15.70
Resistance Level 1 (R1) 14.82
Pivot Point (PP) 15.06
Support Level 1 (S1) 14.18
Support Level 2 (S2) 14.42
Support Level 3 (S3) 13.78
Week of 08/04/20
Open 15.34
Close 13.94
High 15.94
Low 15.30



Corcept Therapeutics Inc. (CORT)

 13.82  -0.12 (-0.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.13
Resistance Level 2 (R2) 16.72
Resistance Level 1 (R1) 15.84
Pivot Point (PP) 16.31
Support Level 1 (S1) 15.43
Support Level 2 (S2) 15.90
Support Level 3 (S3) 15.49
Month of 07/01/20
Open 16.94
Close 14.95
High 17.20
Low 16.79